BFS Historical Data

Bemfek
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.000018
-0.83%
$ 1.8 million $ 0
Feb 11, 10 PM $ 0.0000181
-0.92%
$ 1.81 million $ 0
Feb 11, 9 PM $ 0.0000181
+0.92%
$ 1.81 million $ 0
Feb 11, 8 PM $ 0.000018
-0.23%
$ 1.8 million $ 0
Feb 11, 7 PM $ 0.0000181
+0.56%
$ 1.81 million $ 0
Feb 11, 6 PM $ 0.0000178
-1.17%
$ 1.78 million $ 0
Feb 11, 5 PM $ 0.0000178
-0.82%
$ 1.78 million $ 0
Feb 11, 4 PM $ 0.0000181
+0.24%
$ 1.81 million $ 0
Feb 11, 3 PM $ 0.0000179
-2.61%
$ 1.79 million $ 0
Feb 11, 2 PM $ 0.0000186
+1.20%
$ 1.86 million $ 0
Feb 11, 1 PM $ 0.0000183
-0.38%
$ 1.83 million $ 0
Feb 11, 12 PM $ 0.0000184
-0.18%
$ 1.84 million $ 0
Feb 11, 11 AM $ 0.0000183
-0.02%
$ 1.83 million $ 0
Feb 11, 10 AM $ 0.0000182
-0.58%
$ 1.82 million $ 0
Feb 11, 9 AM $ 0.0000183
-0.22%
$ 1.83 million $ 0
Feb 11, 8 AM $ 0.0000183
-0.08%
$ 1.83 million $ 0
Feb 11, 7 AM $ 0.0000183
-0.60%
$ 1.83 million $ 0
Feb 11, 6 AM $ 0.0000183
+0.00%
$ 1.83 million $ 0.01
Download