Lucid Lands V2 Historical Data

LLG
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0257
-0.10%
$ -- $ 3,603
Jul 7, 2025 $ 0.0257
-0.27%
$ -- $ 3,599
Jul 6, 2025 $ 0.0258
+1.03%
$ -- $ 4,143
Jul 5, 2025 $ 0.0255
+0.37%
$ -- $ 3,617
Jul 4, 2025 $ 0.0254
-1.44%
$ -- $ 4,071
Jul 3, 2025 $ 0.0258
+0.47%
$ -- $ 3,819
Jul 2, 2025 $ 0.0257
+2.06%
$ -- $ 3,979
Jul 1, 2025 $ 0.0251
-1.64%
$ -- $ 3,691
Jun 30, 2025 $ 0.0256
+0.35%
$ -- $ 3,772
Jun 29, 2025 $ 0.0255
+0.98%
$ -- $ 3,804
Jun 28, 2025 $ 0.0252
+0.37%
$ -- $ 3,748
Jun 27, 2025 $ 0.0251
+0.57%
$ -- $ 3,725
Jun 26, 2025 $ 0.025
-0.57%
$ -- $ 3,469
Jun 25, 2025 $ 0.0251
+0.30%
$ -- $ 3,640
Jun 24, 2025 $ 0.025
+0.46%
$ -- $ 3,956
Jun 23, 2025 $ 0.0249
+3.98%
$ -- $ 4,024
Jun 22, 2025 $ 0.024
-2.06%
$ -- $ 3,706
Jun 21, 2025 $ 0.0244
-2.28%
$ -- $ 3,482
Jun 20, 2025 $ 0.025
-0.48%
$ -- $ 3,814
Jun 19, 2025 $ 0.0251
-0.02%
$ -- $ 3,913
Jun 18, 2025 $ 0.0251
-0.57%
$ -- $ 3,984
Jun 17, 2025 $ 0.0252
-0.22%
$ -- $ 4,009
Jun 16, 2025 $ 0.0253
+0.49%
$ -- $ 3,308
Jun 15, 2025 $ 0.0252
+0.36%
$ -- $ 3,491
Jun 14, 2025 $ 0.0251
-1.49%
$ -- $ 3,470
Jun 13, 2025 $ 0.0255
-0.08%
$ -- $ 3,476
Jun 12, 2025 $ 0.0255
-1.68%
$ -- $ 3,790
Jun 11, 2025 $ 0.026
-0.93%
$ -- $ 3,737
Jun 10, 2025 $ 0.0262
+1.17%
$ -- $ 3,851
Jun 9, 2025 $ 0.0259
+2.10%
$ -- $ 3,911
Jun 8, 2025 $ 0.0254
+0.15%
$ -- $ 3,647
Jun 7, 2025 $ 0.0253
+1.25%
$ -- $ 4,085
Jun 6, 2025 $ 0.025
+1.48%
$ -- $ 3,654
Jun 5, 2025 $ 0.0247
-4.39%
$ -- $ 3,635
Jun 4, 2025 $ 0.0258
+0.33%
$ -- $ 2,947
Jun 3, 2025 $ 0.0258
-0.64%
$ -- $ 4,030
Jun 2, 2025 $ 0.0259
+0.88%
$ -- $ 3,775
Jun 1, 2025 $ 0.0257
+0.41%
$ -- $ 3,378
May 31, 2025 $ 0.0256
+0.41%
$ -- $ 3,466
May 30, 2025 $ 0.0255
-2.79%
$ -- $ 3,569
May 29, 2025 $ 0.0263
-1.77%
$ -- $ 3,760
May 28, 2025 $ 0.0267
+0.05%
$ -- $ 3,724
May 27, 2025 $ 0.0267
+1.82%
$ -- $ 3,652
May 26, 2025 $ 0.0262
+0.70%
$ -- $ 3,708
May 25, 2025 $ 0.0261
+0.24%
$ -- $ 4,190
May 24, 2025 $ 0.026
+1.63%
$ -- $ 4,257
May 23, 2025 $ 0.0255
-4.40%
$ -- $ 3,851
May 22, 2025 $ 0.0267
+1.95%
$ -- $ 4,100
May 21, 2025 $ 0.0262
+3.60%
$ -- $ 3,646
May 20, 2025 $ 0.0253
+0.08%
$ -- $ 3,564
Download