Lucid Lands V2 Historical Data

LLG
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0257
+0.54%
$ -- $ 30,523
Jun 2025 $ 0.0255
-0.52%
$ -- $ 107,458
May 2025 $ 0.0255
+9.47%
$ -- $ 100,126
Apr 2025 $ 0.0233
-0.90%
$ -- $ 91,281
Mar 2025 $ 0.0235
+3.04%
$ -- $ 110,400
Feb 2025 $ 0.0229
-13.15%
$ -- $ 102,896
Jan 2025 $ 0.0263
-3.60%
$ -- $ 118,869
Dec 2024 $ 0.0274
+7.85%
$ -- $ 84,887
Nov 2024 $ 0.0254
+13.35%
$ -- $ 105,428
Oct 2024 $ 0.0232
+5.11%
$ -- $ 99,017
Sep 2024 $ 0.0221
+6.53%
$ -- $ 94,511
Aug 2024 $ 0.0207
-7.46%
$ -- $ 93,034
Jul 2024 $ 0.0224
-0.97%
$ -- $ 100,314
Jun 2024 $ 0.0227
-1.91%
$ -- $ 103,763
May 2024 $ 0.0231
+3.28%
$ -- $ 104,800
Apr 2024 $ 0.0222
-8.23%
$ -- $ 97,805
Mar 2024 $ 0.0242
+21.39%
$ -- $ 111,457
Feb 2024 $ 0.02
+33.09%
$ -- $ 73,945
Jan 2024 $ 0.015
-3.72%
$ -- $ 70,967
Dec 2023 $ 0.0156
+25.93%
$ -- $ 37,130
Download