Lucid Lands V2 Historical Data

LLG
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0257
-0.35%
$ -- $ 7,202
Jun 30 $ 0.0255
+0.22%
$ -- $ 22,950
Jun 23 $ 0.0252
+5.25%
$ -- $ 22,561
Jun 16 $ 0.0244
-3.22%
$ -- $ 22,509
Jun 9 $ 0.0251
-0.96%
$ -- $ 22,236
Jun 2 $ 0.0253
-1.50%
$ -- $ 22,126
May 26 $ 0.0257
-1.27%
$ -- $ 25,257
May 19 $ 0.026
+4.42%
$ -- $ 23,138
May 12 $ 0.0252
-0.46%
$ -- $ 14,985
May 5 $ 0.0258
+13.04%
$ -- $ 21,612
Apr 28 $ 0.0228
-2.96%
$ -- $ 25,011
Apr 21 $ 0.0235
+1.84%
$ -- $ 24,120
Apr 14 $ 0.023
+1.28%
$ -- $ 19,602
Apr 7 $ 0.0232
+7.38%
$ -- $ 19,135
Mar 31 $ 0.0231
-1.33%
$ -- $ 10,299
Mar 24 $ 0.0235
-3.21%
$ -- $ 22,068
Mar 17 $ 0.0244
+4.02%
$ -- $ 21,899
Mar 10 $ 0.0241
+11.51%
$ -- $ 21,102
Mar 3 $ 0.0231
-4.83%
$ -- $ 20,969
Feb 24 $ 0.0242
-5.31%
$ -- $ 24,736
Feb 17 $ 0.026
-0.88%
$ -- $ 23,226
Feb 10 $ 0.0258
+7.65%
$ -- $ 22,913
Feb 3 $ 0.0238
-0.58%
$ -- $ 20,985
Jan 27 $ 0.024
-7.00%
$ -- $ 27,532
Jan 20 $ 0.0267
+0.88%
$ -- $ 23,870
Jan 13 $ 0.0276
+2.36%
$ -- $ 24,224
Jan 6 $ 0.0271
-1.83%
$ -- $ 23,625
Dec 30 $ 0.0278
+2.34%
$ -- $ 23,892
Dec 16 $ 0.0264
-5.40%
$ -- $ 20,389
Dec 9 $ 0.0278
-3.49%
$ -- $ 23,332
Dec 2 $ 0.0292
+14.33%
$ -- $ 20,734
Nov 25 $ 0.0255
-0.42%
$ -- $ 26,490
Nov 18 $ 0.0253
+5.23%
$ -- $ 21,053
Nov 11 $ 0.0242
-0.77%
$ -- $ 21,138
Nov 4 $ 0.0243
+12.10%
$ -- $ 20,259
Oct 28 $ 0.0217
-5.37%
$ -- $ 23,288
Oct 21 $ 0.0227
-3.73%
$ -- $ 19,917
Oct 14 $ 0.0236
+5.74%
$ -- $ 24,218
Oct 7 $ 0.0224
+1.15%
$ -- $ 19,510
Sep 30 $ 0.0219
-5.32%
$ -- $ 18,791
Sep 23 $ 0.0234
+2.13%
$ -- $ 20,814
Sep 16 $ 0.0229
+6.44%
$ -- $ 19,007
Sep 9 $ 0.0215
+9.81%
$ -- $ 18,460
Sep 2 $ 0.0192
-3.81%
$ -- $ 17,596
Aug 26 $ 0.0199
-10.72%
$ -- $ 21,404
Aug 19 $ 0.0226
+9.42%
$ -- $ 19,543
Aug 12 $ 0.0211
+7.57%
$ -- $ 15,543
Aug 5 $ 0.0204
+5.09%
$ -- $ 17,243
Jul 29 $ 0.0193
-14.94%
$ -- $ 22,152
Jul 22 $ 0.0226
-3.67%
$ -- $ 20,824
Download