Lucid Lands V2 Historical Data

LLG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.024
-1.98%
$ -- $ 3,580
Mar 29, 2024 $ 0.0246
+5.22%
$ -- $ 3,412
Mar 28, 2024 $ 0.0233
+1.58%
$ -- $ 3,430
Mar 27, 2024 $ 0.023
-0.74%
$ -- $ 3,482
Mar 26, 2024 $ 0.0232
-1.21%
$ -- $ 3,334
Mar 25, 2024 $ 0.0235
+3.47%
$ -- $ 3,385
Mar 24, 2024 $ 0.0227
+2.86%
$ -- $ 3,457
Mar 23, 2024 $ 0.0221
-0.03%
$ -- $ 3,288
Mar 22, 2024 $ 0.022
-0.52%
$ -- $ 3,263
Mar 21, 2024 $ 0.0221
-0.56%
$ -- $ 3,162
Mar 20, 2024 $ 0.0222
+9.40%
$ -- $ 3,363
Mar 19, 2024 $ 0.0203
-26.75%
$ -- $ 3,316
Mar 18, 2024 $ 0.0277
-3.00%
$ -- $ 4,245
Mar 17, 2024 $ 0.0286
-0.91%
$ -- $ 4,144
Mar 16, 2024 $ 0.0288
-8.75%
$ -- $ 4,041
Mar 15, 2024 $ 0.0314
+4.25%
$ -- $ 4,697
Mar 14, 2024 $ 0.0301
-4.16%
$ -- $ 4,635
Mar 13, 2024 $ 0.0314
+16.73%
$ -- $ 4,654
Mar 12, 2024 $ 0.0269
+2.99%
$ -- $ 4,087
Mar 11, 2024 $ 0.0261
-1.18%
$ -- $ 3,901
Mar 10, 2024 $ 0.0264
+8.35%
$ -- $ 3,797
Mar 9, 2024 $ 0.0244
+0.37%
$ -- $ 3,675
Mar 8, 2024 $ 0.0243
+2.29%
$ -- $ 3,585
Mar 7, 2024 $ 0.0236
+10.33%
$ -- $ 3,446
Mar 6, 2024 $ 0.0214
+8.62%
$ -- $ 3,210
Mar 5, 2024 $ 0.0198
-5.49%
$ -- $ 2,559
Mar 4, 2024 $ 0.0209
+0.97%
$ -- $ 2,980
Mar 3, 2024 $ 0.0207
+0.71%
$ -- $ 3,084
Mar 2, 2024 $ 0.0205
+0.75%
$ -- $ 3,340
Mar 1, 2024 $ 0.0204
+2.06%
$ -- $ 3,180
Feb 29, 2024 $ 0.02
-3.64%
$ -- $ 3,270
Feb 28, 2024 $ 0.0208
+5.24%
$ -- $ 3,167
Feb 27, 2024 $ 0.0197
-1.71%
$ -- $ 2,753
Feb 26, 2024 $ 0.0201
+3.36%
$ -- $ 2,849
Feb 25, 2024 $ 0.0194
+1.85%
$ -- $ 2,630
Feb 24, 2024 $ 0.0191
+1.66%
$ -- $ 2,722
Feb 23, 2024 $ 0.0188
-1.86%
$ -- $ 2,831
Feb 22, 2024 $ 0.0191
+0.85%
$ -- $ 2,665
Feb 21, 2024 $ 0.0189
+6.50%
$ -- $ 2,796
Feb 20, 2024 $ 0.0177
+0.86%
$ -- $ 2,684
Feb 19, 2024 $ 0.0176
+0.65%
$ -- $ 2,162
Feb 18, 2024 $ 0.0175
-0.91%
$ -- $ 2,540
Feb 17, 2024 $ 0.0176
-2.17%
$ -- $ 2,711
Feb 16, 2024 $ 0.018
+1.84%
$ -- $ 2,872
Feb 15, 2024 $ 0.0177
+6.27%
$ -- $ 2,637
Feb 14, 2024 $ 0.0167
+2.82%
$ -- $ 2,434
Feb 13, 2024 $ 0.0162
-0.91%
$ -- $ 2,246
Feb 12, 2024 $ 0.0164
+2.23%
$ -- $ 2,515
Feb 11, 2024 $ 0.016
-0.75%
$ -- $ 2,485
Feb 10, 2024 $ 0.0161
-0.26%
$ -- $ 2,447