Lucid Lands V2 Historical Data

LLG Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.0162
+1.40%
$ -- $ 2,104
Feb 8, 2024 $ 0.0159
+3.71%
$ -- $ 2,398
Feb 7, 2024 $ 0.0154
+1.63%
$ -- $ 2,514
Feb 6, 2024 $ 0.0151
+0.54%
$ -- $ 2,266
Feb 5, 2024 $ 0.0151
-1.15%
$ -- $ 2,330
Feb 4, 2024 $ 0.0152
+1.69%
$ -- $ 2,244
Feb 3, 2024 $ 0.015
-0.52%
$ -- $ 2,161
Feb 2, 2024 $ 0.0151
+0.42%
$ -- $ 1,986
Feb 1, 2024 $ 0.015
-0.13%
$ -- $ 2,526
Jan 31, 2024 $ 0.015
-2.31%
$ -- $ 2,107
Jan 30, 2024 $ 0.0154
-1.06%
$ -- $ 2,213
Jan 29, 2024 $ 0.0155
+1.81%
$ -- $ 2,466
Jan 28, 2024 $ 0.0152
-0.20%
$ -- $ 2,382
Jan 27, 2024 $ 0.0153
+1.14%
$ -- $ 2,296
Jan 26, 2024 $ 0.0151
+3.56%
$ -- $ 2,042
Jan 25, 2024 $ 0.0146
-0.32%
$ -- $ 2,193
Jan 24, 2024 $ 0.0147
-1.74%
$ -- $ 2,287
Jan 23, 2024 $ 0.0149
-2.31%
$ -- $ 1,915
Jan 22, 2024 $ 0.0153
-4.10%
$ -- $ 2,423
Jan 21, 2024 $ 0.0159
+0.55%
$ -- $ 2,469
Jan 20, 2024 $ 0.0158
+0.78%
$ -- $ 2,493
Jan 19, 2024 $ 0.0157
+0.40%
$ -- $ 2,186
Jan 18, 2024 $ 0.0157
+1.64%
$ -- $ 2,192
Jan 17, 2024 $ 0.0155
-1.83%
$ -- $ 2,272
Jan 16, 2024 $ 0.0158
-0.72%
$ -- $ 2,410
Jan 15, 2024 $ 0.0159
+6.08%
$ -- $ 2,346
Jan 14, 2024 $ 0.015
-0.99%
$ -- $ 1,962
Jan 13, 2024 $ 0.0151
+1.80%
$ -- $ 1,930
Jan 12, 2024 $ 0.0148
-3.85%
$ -- $ 2,453
Jan 11, 2024 $ 0.0154
+1.07%
$ -- $ 2,557
Jan 10, 2024 $ 0.0152
+1.34%
$ -- $ 2,336
Jan 9, 2024 $ 0.0151
-0.83%
$ -- $ 2,106
Jan 8, 2024 $ 0.0152
+0.51%
$ -- $ 2,268
Jan 7, 2024 $ 0.0151
-1.58%
$ -- $ 2,404
Jan 6, 2024 $ 0.0154
-3.17%
$ -- $ 2,155
Jan 5, 2024 $ 0.0158
-2.20%
$ -- $ 2,264
Jan 4, 2024 $ 0.0162
+2.31%
$ -- $ 2,446
Jan 3, 2024 $ 0.0158
+1.35%
$ -- $ 2,320
Jan 2, 2024 $ 0.0156
-0.58%
$ -- $ 2,601
Jan 1, 2024 $ 0.0157
+0.58%
$ -- $ 2,471
Dec 31, 2023 $ 0.0156
-1.38%
$ -- $ 2,212
Dec 30, 2023 $ 0.0159
+1.13%
$ -- $ 2,262
Dec 29, 2023 $ 0.0157
-2.87%
$ -- $ 2,260
Dec 28, 2023 $ 0.0161
-0.18%
$ -- $ 2,266
Dec 27, 2023 $ 0.0162
+8.70%
$ -- $ 2,269
Dec 26, 2023 $ 0.0149
+11.46%
$ -- $ 2,145
Dec 25, 2023 $ 0.0133
+1.04%
$ -- $ 1,861
Dec 24, 2023 $ 0.0132
-2.24%
$ -- $ 1,895
Dec 23, 2023 $ 0.0136
+0.12%
$ -- $ 1,806
Dec 22, 2023 $ 0.0136
-0.12%
$ -- $ 1,932