Lucid Lands V2 Historical Data

LLG Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0253
+1.59%
$ -- $ 3,720
May 15, 2025 $ 0.0252
-0.75%
$ -- $ 3,440
May 14, 2025 $ 0.0253
-1.83%
$ -- $ 3,716
May 13, 2025 $ 0.0258
+0.47%
$ -- $ 3,776
May 12, 2025 $ 0.0257
+1.53%
$ -- $ 4,053
May 11, 2025 $ 0.0253
-2.08%
$ -- $ 3,804
May 10, 2025 $ 0.0258
-0.37%
$ -- $ 3,854
May 9, 2025 $ 0.0259
+6.26%
$ -- $ 3,396
May 8, 2025 $ 0.0244
+4.03%
$ -- $ 3,186
May 7, 2025 $ 0.0235
+0.06%
$ -- $ 3,429
May 6, 2025 $ 0.0234
+0.82%
$ -- $ 4,006
May 5, 2025 $ 0.0232
+1.90%
$ -- $ 3,740
May 4, 2025 $ 0.0228
-2.27%
$ -- $ 3,661
May 3, 2025 $ 0.0233
-0.32%
$ -- $ 3,636
May 2, 2025 $ 0.0234
+0.28%
$ -- $ 3,695
May 1, 2025 $ 0.0233
-0.01%
$ -- $ 2,992
Apr 30, 2025 $ 0.0233
-0.72%
$ -- $ 3,579
Apr 29, 2025 $ 0.0234
-0.77%
$ -- $ 3,773
Apr 28, 2025 $ 0.0236
+0.38%
$ -- $ 3,675
Apr 27, 2025 $ 0.0235
-0.59%
$ -- $ 3,180
Apr 26, 2025 $ 0.0236
+1.30%
$ -- $ 3,643
Apr 25, 2025 $ 0.0233
-0.21%
$ -- $ 3,759
Apr 24, 2025 $ 0.0234
-0.77%
$ -- $ 3,375
Apr 23, 2025 $ 0.0236
-2.10%
$ -- $ 3,517
Apr 22, 2025 $ 0.0241
+3.59%
$ -- $ 3,199
Apr 21, 2025 $ 0.0232
+0.78%
$ -- $ 3,448
Apr 20, 2025 $ 0.0231
+0.22%
$ -- $ 3,475
Apr 19, 2025 $ 0.023
+0.01%
$ -- $ 3,265
Apr 18, 2025 $ 0.023
+0.20%
$ -- $ 3,583
Apr 17, 2025 $ 0.023
+1.24%
$ -- $ 3,286
Apr 16, 2025 $ 0.0227
+0.62%
$ -- $ 2,977
Apr 15, 2025 $ 0.0226
-0.83%
$ -- $ 3,523
Apr 14, 2025 $ 0.0227
+0.01%
$ -- $ 2,968
Apr 13, 2025 $ 0.0227
-2.18%
$ -- $ 3,618
Apr 12, 2025 $ 0.0232
+1.95%
$ -- $ 3,470
Apr 11, 2025 $ 0.0228
+1.47%
$ -- $ 3,202
Apr 10, 2025 $ 0.0225
-0.84%
$ -- $ 3,212
Apr 9, 2025 $ 0.0227
+5.20%
$ -- $ 3,280
Apr 8, 2025 $ 0.0216
-0.13%
$ -- $ 3,051
Apr 7, 2025 $ 0.0216
-0.27%
$ -- $ 2,921
Apr 6, 2025 $ 0.0216
-6.32%
$ -- $ 3,414
Apr 5, 2025 $ 0.0231
-0.30%
$ -- $ 3,247
Apr 1, 2025 $ 0.0237
+0.83%
$ -- $ 3,644
Mar 31, 2025 $ 0.0235
+0.56%
$ -- $ 3,408
Mar 30, 2025 $ 0.0234
-0.15%
$ -- $ 3,543
Mar 29, 2025 $ 0.0235
-2.59%
$ -- $ 3,524
Mar 28, 2025 $ 0.0241
-2.67%
$ -- $ 3,285
Mar 27, 2025 $ 0.0248
+3.06%
$ -- $ 4,168
Mar 26, 2025 $ 0.024
-1.85%
$ -- $ 3,920
Mar 25, 2025 $ 0.0245
-1.10%
$ -- $ 3,584