Lucid Lands V2 Historical Data

LLG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0231
+8.69%
$ -- $ 19,841
Jul 8 $ 0.0207
+8.49%
$ -- $ 18,286
Jul 1 $ 0.0205
-9.44%
$ -- $ 19,192
Jun 24 $ 0.0222
-1.33%
$ -- $ 19,365
Jun 17 $ 0.023
-3.27%
$ -- $ 20,108
Jun 10 $ 0.0237
-9.58%
$ -- $ 20,797
Jun 3 $ 0.0266
+13.21%
$ -- $ 22,279
May 27 $ 0.0235
+0.55%
$ -- $ 23,935
May 20 $ 0.0234
+4.86%
$ -- $ 20,921
May 13 $ 0.0226
-2.39%
$ -- $ 20,440
May 6 $ 0.023
-0.08%
$ -- $ 19,801
Apr 29 $ 0.0228
-2.39%
$ -- $ 20,110
Apr 22 $ 0.0232
+2.72%
$ -- $ 21,326
Apr 15 $ 0.0222
+96.91%
$ -- $ 18,897
Apr 8 $ 0.011
-52.77%
$ -- $ 18,607
Apr 1 $ 0.0234
-3.54%
$ -- $ 20,431
Mar 25 $ 0.024
+5.63%
$ -- $ 20,624
Mar 18 $ 0.0221
-22.49%
$ -- $ 20,637
Mar 11 $ 0.0288
+9.09%
$ -- $ 26,015
Mar 4 $ 0.0244
+17.71%
$ -- $ 19,456
Feb 26 $ 0.0207
+6.61%
$ -- $ 21,643
Feb 19 $ 0.0194
+11.16%
$ -- $ 18,491
Feb 12 $ 0.0175
+9.09%
$ -- $ 17,954
Feb 5 $ 0.0161
+5.96%
$ -- $ 14,060
Jan 29 $ 0.0152
-0.12%
$ -- $ 15,701
Jan 22 $ 0.0153
-3.98%
$ -- $ 13,157
Jan 15 $ 0.0158
+5.71%
$ -- $ 13,898
Jan 8 $ 0.0151
-0.05%
$ -- $ 13,651
Jan 1 $ 0.0154
-1.55%
$ -- $ 14,256
Dec 25 $ 0.0159
+20.05%
$ -- $ 13,063
Dec 18 $ 0.0136
+13.47%
$ -- $ 11,121
Dec 11 $ 0.0122
-1.51%
$ -- $ 7,126
Download