Lucid Lands V2 Historical Data

LLG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.0248
+2.16%
$ -- $ 3,587
Mar 23, 2025 $ 0.0243
-0.53%
$ -- $ 3,601
Mar 22, 2025 $ 0.0244
-1.23%
$ -- $ 3,471
Mar 21, 2025 $ 0.0247
+0.79%
$ -- $ 3,761
Mar 20, 2025 $ 0.0245
+1.83%
$ -- $ 3,769
Mar 19, 2025 $ 0.0241
-1.46%
$ -- $ 3,597
Mar 18, 2025 $ 0.0244
-0.49%
$ -- $ 3,863
Mar 17, 2025 $ 0.0246
+4.87%
$ -- $ 3,438
Mar 16, 2025 $ 0.0234
-2.78%
$ -- $ 3,322
Mar 15, 2025 $ 0.0241
+4.51%
$ -- $ 4,088
Mar 14, 2025 $ 0.0229
+1.44%
$ -- $ 3,635
Mar 13, 2025 $ 0.0225
+1.69%
$ -- $ 3,573
Mar 12, 2025 $ 0.0222
+3.40%
$ -- $ 3,597
Mar 11, 2025 $ 0.0215
+3.36%
$ -- $ 3,190
Mar 10, 2025 $ 0.0207
-4.17%
$ -- $ 3,018
Mar 9, 2025 $ 0.0216
-6.38%
$ -- $ 3,324
Mar 8, 2025 $ 0.0231
-0.23%
$ -- $ 3,062
Mar 7, 2025 $ 0.0231
-0.31%
$ -- $ 3,348
Mar 6, 2025 $ 0.0232
-0.33%
$ -- $ 3,394
Mar 5, 2025 $ 0.0233
+2.46%
$ -- $ 3,951
Mar 4, 2025 $ 0.0227
+1.52%
$ -- $ 3,798
Mar 3, 2025 $ 0.0224
-7.66%
$ -- $ 3,416
Mar 2, 2025 $ 0.0242
+2.47%
$ -- $ 3,410
Mar 1, 2025 $ 0.0236
+3.52%
$ -- $ 3,754
Feb 28, 2025 $ 0.0229
-2.97%
$ -- $ 3,485
Feb 27, 2025 $ 0.0236
-0.91%
$ -- $ 3,552
Feb 26, 2025 $ 0.0238
-1.94%
$ -- $ 3,600
Feb 25, 2025 $ 0.0242
+0.90%
$ -- $ 3,476
Feb 24, 2025 $ 0.0239
-6.60%
$ -- $ 3,459
Feb 23, 2025 $ 0.0256
-1.61%
$ -- $ 3,605
Feb 22, 2025 $ 0.026
+3.43%
$ -- $ 4,560
Feb 21, 2025 $ 0.0252
-1.43%
$ -- $ 3,872
Feb 20, 2025 $ 0.0256
+0.87%
$ -- $ 3,614
Feb 19, 2025 $ 0.0254
+0.98%
$ -- $ 3,979
Feb 18, 2025 $ 0.0252
-2.93%
$ -- $ 3,505
Feb 17, 2025 $ 0.026
-1.00%
$ -- $ 3,696
Feb 16, 2025 $ 0.0262
+2.00%
$ -- $ 3,588
Feb 15, 2025 $ 0.0258
+0.67%
$ -- $ 4,192
Feb 14, 2025 $ 0.0256
-0.81%
$ -- $ 3,968
Feb 13, 2025 $ 0.026
-4.45%
$ -- $ 3,546
Feb 12, 2025 $ 0.0271
+8.35%
$ -- $ 3,981
Feb 11, 2025 $ 0.025
+3.85%
$ -- $ 3,593
Feb 10, 2025 $ 0.0241
+0.54%
$ -- $ 3,633
Feb 9, 2025 $ 0.024
+0.57%
$ -- $ 3,531
Feb 8, 2025 $ 0.0238
+6.11%
$ -- $ 3,884
Feb 7, 2025 $ 0.0225
+0.97%
$ -- $ 3,574
Feb 6, 2025 $ 0.0223
+0.24%
$ -- $ 3,511
Feb 5, 2025 $ 0.0222
-0.47%
$ -- $ 3,176
Feb 4, 2025 $ 0.0223
-7.06%
$ -- $ 3,254
Feb 3, 2025 $ 0.024
+0.08%
$ -- $ 3,586