Lucid Lands V2 Historical Data

LLG Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.024
-5.35%
$ -- $ 3,824
Feb 1, 2025 $ 0.0254
-3.46%
$ -- $ 3,651
Jan 31, 2025 $ 0.0263
-0.11%
$ -- $ 4,071
Jan 30, 2025 $ 0.0263
+1.41%
$ -- $ 3,662
Jan 29, 2025 $ 0.026
+0.95%
$ -- $ 4,110
Jan 28, 2025 $ 0.0257
-2.79%
$ -- $ 4,058
Jan 27, 2025 $ 0.0264
+2.27%
$ -- $ 4,156
Jan 26, 2025 $ 0.0259
-2.83%
$ -- $ 3,885
Jan 25, 2025 $ 0.0267
+0.92%
$ -- $ 4,230
Jan 24, 2025 $ 0.0265
-1.43%
$ -- $ 3,683
Jan 23, 2025 $ 0.0268
-0.84%
$ -- $ 4,307
Jan 22, 2025 $ 0.027
+0.43%
$ -- $ 3,803
Jan 21, 2025 $ 0.0269
+1.44%
$ -- $ 3,869
Jan 20, 2025 $ 0.0265
+0.23%
$ -- $ 3,978
Jan 19, 2025 $ 0.0266
-3.67%
$ -- $ 4,174
Jan 18, 2025 $ 0.0276
-1.57%
$ -- $ 4,085
Jan 17, 2025 $ 0.0281
+1.79%
$ -- $ 4,186
Jan 16, 2025 $ 0.0275
-0.90%
$ -- $ 4,390
Jan 15, 2025 $ 0.0278
+2.06%
$ -- $ 4,012
Jan 14, 2025 $ 0.0272
+1.41%
$ -- $ 3,596
Jan 13, 2025 $ 0.0268
-0.71%
$ -- $ 3,955
Jan 12, 2025 $ 0.027
-0.53%
$ -- $ 3,526
Jan 11, 2025 $ 0.0271
+0.52%
$ -- $ 3,902
Jan 10, 2025 $ 0.027
+0.97%
$ -- $ 3,876
Jan 9, 2025 $ 0.0267
-1.51%
$ -- $ 3,864
Jan 8, 2025 $ 0.0271
-0.24%
$ -- $ 3,927
Jan 7, 2025 $ 0.0272
-4.41%
$ -- $ 4,246
Jan 6, 2025 $ 0.0284
+2.77%
$ -- $ 3,809
Jan 5, 2025 $ 0.0276
-0.47%
$ -- $ 4,044
Jan 4, 2025 $ 0.0278
-0.19%
$ -- $ 3,697
Jan 3, 2025 $ 0.0278
+1.15%
$ -- $ 4,405
Jan 2, 2025 $ 0.0275
-0.13%
$ -- $ 3,707
Jan 1, 2025 $ 0.0275
+0.79%
$ -- $ 3,727
Dec 31, 2024 $ 0.0273
-0.49%
$ -- $ 4,192
Dec 30, 2024 $ 0.0274
+1.04%
$ -- $ 4,165
Dec 29, 2024 $ 0.0269
-0.13%
$ -- $ 4,002
Dec 20, 2024 $ 0.0264
+1.99%
$ -- $ 3,968
Dec 19, 2024 $ 0.0259
-2.94%
$ -- $ 3,957
Dec 18, 2024 $ 0.0267
-4.05%
$ -- $ 3,997
Dec 17, 2024 $ 0.0279
-0.42%
$ -- $ 4,222
Dec 16, 2024 $ 0.028
+0.45%
$ -- $ 4,245
Dec 15, 2024 $ 0.0279
+0.38%
$ -- $ 4,107
Dec 14, 2024 $ 0.0278
-1.47%
$ -- $ 3,735
Dec 13, 2024 $ 0.0282
+2.68%
$ -- $ 4,157
Dec 12, 2024 $ 0.0275
-0.71%
$ -- $ 3,862
Dec 11, 2024 $ 0.0277
+5.02%
$ -- $ 4,165
Dec 10, 2024 $ 0.0263
-1.38%
$ -- $ 3,555
Dec 9, 2024 $ 0.0268
-7.00%
$ -- $ 3,858
Dec 8, 2024 $ 0.0289
-1.02%
$ -- $ 4,070
Dec 7, 2024 $ 0.0292
+1.78%
$ -- $ 3,763