Lucid Lands V2 Historical Data

LLG Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0287
+0.01%
$ -- $ 4,677
Dec 4, 2024 $ 0.0287
-0.06%
$ -- $ 4,154
Dec 3, 2024 $ 0.0287
+13.86%
$ -- $ 4,271
Dec 2, 2024 $ 0.0252
-1.24%
$ -- $ 3,869
Dec 1, 2024 $ 0.0255
+0.32%
$ -- $ 4,088
Nov 30, 2024 $ 0.0254
+0.00%
$ -- $ 3,702
Nov 29, 2024 $ 0.0255
+0.02%
$ -- $ 4,001
Nov 28, 2024 $ 0.0254
+1.56%
$ -- $ 3,691
Nov 27, 2024 $ 0.0251
+5.32%
$ -- $ 4,022
Nov 26, 2024 $ 0.0239
-3.15%
$ -- $ 3,440
Nov 25, 2024 $ 0.0248
-3.27%
$ -- $ 3,546
Nov 24, 2024 $ 0.0257
+1.37%
$ -- $ 3,597
Nov 23, 2024 $ 0.0253
+2.77%
$ -- $ 3,709
Nov 22, 2024 $ 0.0246
+1.63%
$ -- $ 3,499
Nov 21, 2024 $ 0.0242
+2.77%
$ -- $ 3,436
Nov 20, 2024 $ 0.0236
-1.41%
$ -- $ 3,248
Nov 19, 2024 $ 0.0239
-0.58%
$ -- $ 3,623
Nov 18, 2024 $ 0.0241
+0.19%
$ -- $ 3,539
Nov 17, 2024 $ 0.024
-0.76%
$ -- $ 3,333
Nov 16, 2024 $ 0.0242
+0.53%
$ -- $ 3,285
Nov 15, 2024 $ 0.0241
-0.54%
$ -- $ 3,572
Nov 14, 2024 $ 0.0242
+0.16%
$ -- $ 3,337
Nov 13, 2024 $ 0.0242
-0.89%
$ -- $ 3,596
Nov 12, 2024 $ 0.0243
-4.82%
$ -- $ 3,763
Nov 11, 2024 $ 0.0257
+5.35%
$ -- $ 3,586
Nov 10, 2024 $ 0.0244
+0.73%
$ -- $ 3,935
Nov 9, 2024 $ 0.0243
+4.45%
$ -- $ 3,230
Nov 8, 2024 $ 0.0232
-0.28%
$ -- $ 3,532
Nov 7, 2024 $ 0.0233
+0.98%
$ -- $ 3,884
Nov 6, 2024 $ 0.023
+4.99%
$ -- $ 3,229
Nov 5, 2024 $ 0.0219
+1.86%
$ -- $ 3,042
Nov 4, 2024 $ 0.0215
-0.82%
$ -- $ 3,341
Nov 3, 2024 $ 0.0217
-1.99%
$ -- $ 3,124
Nov 2, 2024 $ 0.0221
-0.85%
$ -- $ 3,293
Nov 1, 2024 $ 0.0223
-0.66%
$ -- $ 3,296
Oct 31, 2024 $ 0.0224
-3.19%
$ -- $ 3,279
Oct 30, 2024 $ 0.0232
-1.70%
$ -- $ 3,345
Oct 29, 2024 $ 0.0236
+0.93%
$ -- $ 3,258
Oct 28, 2024 $ 0.0233
+1.87%
$ -- $ 3,693
Oct 27, 2024 $ 0.0229
+1.07%
$ -- $ 3,401
Oct 26, 2024 $ 0.0227
+1.78%
$ -- $ 3,069
Oct 25, 2024 $ 0.0224
-3.36%
$ -- $ 3,611
Oct 24, 2024 $ 0.0231
+1.62%
$ -- $ 2,945
Oct 23, 2024 $ 0.0227
-1.53%
$ -- $ 3,225
Oct 22, 2024 $ 0.0231
-0.99%
$ -- $ 3,458
Oct 21, 2024 $ 0.0233
-1.16%
$ -- $ 3,609
Oct 20, 2024 $ 0.0236
+1.30%
$ -- $ 3,358
Oct 19, 2024 $ 0.0232
-0.32%
$ -- $ 3,318
Oct 18, 2024 $ 0.0233
+1.09%
$ -- $ 3,597
Oct 17, 2024 $ 0.023
-1.51%
$ -- $ 3,506