Lucid Lands V2 Historical Data

LLG Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0234
+1.02%
$ -- $ 3,344
Oct 15, 2024 $ 0.0231
+0.87%
$ -- $ 4,105
Oct 14, 2024 $ 0.0229
+2.88%
$ -- $ 2,990
Oct 13, 2024 $ 0.0223
-0.83%
$ -- $ 3,111
Oct 12, 2024 $ 0.0224
+0.45%
$ -- $ 3,236
Oct 11, 2024 $ 0.0223
+1.75%
$ -- $ 3,483
Oct 10, 2024 $ 0.0219
-1.34%
$ -- $ 2,755
Oct 9, 2024 $ 0.0222
-1.70%
$ -- $ 3,150
Oct 8, 2024 $ 0.0226
+2.70%
$ -- $ 3,646
Oct 7, 2024 $ 0.0219
-1.06%
$ -- $ 3,240
Oct 6, 2024 $ 0.0222
+1.30%
$ -- $ 2,957
Oct 5, 2024 $ 0.0219
+1.41%
$ -- $ 3,263
Oct 4, 2024 $ 0.0216
+1.80%
$ -- $ 3,126
Oct 3, 2024 $ 0.0212
+0.34%
$ -- $ 2,952
Oct 2, 2024 $ 0.0211
-0.91%
$ -- $ 3,033
Oct 1, 2024 $ 0.0213
-3.36%
$ -- $ 3,233
Sep 30, 2024 $ 0.0221
-4.62%
$ -- $ 3,185
Sep 29, 2024 $ 0.0232
-0.79%
$ -- $ 2,971
Sep 28, 2024 $ 0.0234
-1.01%
$ -- $ 3,218
Sep 27, 2024 $ 0.0236
+1.83%
$ -- $ 3,312
Sep 26, 2024 $ 0.0232
+1.52%
$ -- $ 3,823
Sep 25, 2024 $ 0.0229
-3.05%
$ -- $ 3,446
Sep 24, 2024 $ 0.0236
+0.22%
$ -- $ 3,516
Sep 23, 2024 $ 0.0235
+2.68%
$ -- $ 3,499
Sep 22, 2024 $ 0.0229
-0.12%
$ -- $ 3,696
Sep 21, 2024 $ 0.0229
+3.50%
$ -- $ 3,567
Sep 20, 2024 $ 0.0221
+0.38%
$ -- $ 3,077
Sep 19, 2024 $ 0.022
+1.14%
$ -- $ 3,320
Sep 18, 2024 $ 0.0217
+2.36%
$ -- $ 2,965
Sep 17, 2024 $ 0.0212
+2.18%
$ -- $ 3,147
Sep 16, 2024 $ 0.0208
-3.44%
$ -- $ 2,931
Sep 15, 2024 $ 0.0215
+0.02%
$ -- $ 2,997
Sep 14, 2024 $ 0.0215
-0.62%
$ -- $ 3,081
Sep 13, 2024 $ 0.0216
+2.26%
$ -- $ 3,205
Sep 12, 2024 $ 0.0212
+2.60%
$ -- $ 3,305
Sep 11, 2024 $ 0.0206
+2.58%
$ -- $ 3,414
Sep 10, 2024 $ 0.0201
-0.14%
$ -- $ 2,855
Sep 9, 2024 $ 0.0202
+2.97%
$ -- $ 2,600
Sep 8, 2024 $ 0.0196
+1.97%
$ -- $ 3,003
Sep 7, 2024 $ 0.0192
+1.12%
$ -- $ 2,867
Sep 6, 2024 $ 0.019
-3.14%
$ -- $ 2,665
Sep 5, 2024 $ 0.0195
-0.96%
$ -- $ 2,837
Sep 4, 2024 $ 0.0198
-2.25%
$ -- $ 3,043
Sep 3, 2024 $ 0.0202
-1.51%
$ -- $ 2,872
Sep 2, 2024 $ 0.0205
+2.67%
$ -- $ 3,312
Sep 1, 2024 $ 0.0199
-3.78%
$ -- $ 2,784
Aug 31, 2024 $ 0.0207
-0.35%
$ -- $ 3,181
Aug 30, 2024 $ 0.0208
-0.11%
$ -- $ 2,935
Aug 29, 2024 $ 0.0209
-0.18%
$ -- $ 3,000
Aug 28, 2024 $ 0.0209
+0.59%
$ -- $ 3,052