Lucid Lands V2 Historical Data

LLG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.0208
-2.41%
$ -- $ 3,114
Aug 26, 2024 $ 0.0214
-4.38%
$ -- $ 3,339
Aug 25, 2024 $ 0.0223
-1.21%
$ -- $ 3,593
Aug 24, 2024 $ 0.0226
-1.92%
$ -- $ 3,097
Aug 23, 2024 $ 0.023
+1.28%
$ -- $ 3,556
Aug 22, 2024 $ 0.0227
+2.19%
$ -- $ 3,438
Aug 21, 2024 $ 0.0221
+0.03%
$ -- $ 3,519
Aug 20, 2024 $ 0.0221
+1.95%
$ -- $ 3,020
Aug 19, 2024 $ 0.0217
+5.25%
$ -- $ 2,914
Aug 18, 2024 $ 0.0207
-1.93%
$ -- $ 3,100
Aug 17, 2024 $ 0.0211
+4.26%
$ -- $ 2,831
Aug 16, 2024 $ 0.0202
+0.13%
$ -- $ 2,666
Aug 15, 2024 $ 0.0202
-0.74%
$ -- $ 2,924
Aug 14, 2024 $ 0.0204
-0.20%
$ -- $ 3,129
Aug 13, 2024 $ 0.0203
+0.99%
$ -- $ 1,327
Aug 12, 2024 $ 0.0202
+2.98%
$ -- $ 2,667
Aug 11, 2024 $ 0.0196
-3.88%
$ -- $ 2,867
Aug 10, 2024 $ 0.0204
+2.92%
$ -- $ 3,259
Aug 9, 2024 $ 0.0198
-1.46%
$ -- $ 2,831
Aug 8, 2024 $ 0.0201
+8.76%
$ -- $ 2,871
Aug 7, 2024 $ 0.0184
-2.34%
$ -- $ 2,606
Aug 6, 2024 $ 0.0188
+3.89%
$ -- $ 3,069
Aug 5, 2024 $ 0.0181
-6.73%
$ -- $ 2,608
Aug 4, 2024 $ 0.0193
-6.15%
$ -- $ 2,957
Aug 3, 2024 $ 0.0206
-2.24%
$ -- $ 2,955
Aug 2, 2024 $ 0.0211
-5.64%
$ -- $ 3,220
Aug 1, 2024 $ 0.0224
-0.14%
$ -- $ 3,392
Jul 31, 2024 $ 0.0224
-2.05%
$ -- $ 3,088
Jul 30, 2024 $ 0.0229
+2.42%
$ -- $ 3,226
Jul 29, 2024 $ 0.0224
-1.60%
$ -- $ 3,313
Jul 28, 2024 $ 0.0227
+0.58%
$ -- $ 3,487
Jul 27, 2024 $ 0.0226
+0.14%
$ -- $ 3,013
Jul 26, 2024 $ 0.0226
+1.87%
$ -- $ 3,571
Jul 25, 2024 $ 0.0222
-0.74%
$ -- $ 3,262
Jul 24, 2024 $ 0.0224
-1.29%
$ -- $ 3,570
Jul 23, 2024 $ 0.0226
-0.94%
$ -- $ 3,708
Jul 22, 2024 $ 0.0229
-2.63%
$ -- $ 3,700
Jul 21, 2024 $ 0.0234
+1.42%
$ -- $ 3,396
Jul 20, 2024 $ 0.0231
-0.07%
$ -- $ 3,048
Jul 19, 2024 $ 0.0231
+3.85%
$ -- $ 3,136
Jul 18, 2024 $ 0.0222
+0.46%
$ -- $ 3,536
Jul 17, 2024 $ 0.0221
-1.33%
$ -- $ 3,557
Jul 16, 2024 $ 0.0224
-1.73%
$ -- $ 3,054
Jul 15, 2024 $ 0.0228
+7.37%
$ -- $ 3,510
Jul 14, 2024 $ 0.0212
+2.35%
$ -- $ 2,918
Jul 13, 2024 $ 0.0207
-0.28%
$ -- $ 2,924
Jul 12, 2024 $ 0.0208
+1.62%
$ -- $ 3,091
Jul 11, 2024 $ 0.0204
+0.15%
$ -- $ 2,790
Jul 10, 2024 $ 0.0204
+1.63%
$ -- $ 3,351
Jul 9, 2024 $ 0.0201
+1.24%
$ -- $ 2,804