Lucid Lands V2 Historical Data

LLG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.0199
+4.12%
$ -- $ 3,327
Jul 7, 2024 $ 0.0191
-6.87%
$ -- $ 2,742
Jul 6, 2024 $ 0.0205
+5.92%
$ -- $ 2,921
Jul 5, 2024 $ 0.0194
-0.43%
$ -- $ 3,249
Jul 4, 2024 $ 0.0201
-7.30%
$ -- $ 2,888
Jul 3, 2024 $ 0.0216
-3.97%
$ -- $ 3,235
Jul 2, 2024 $ 0.0225
+0.50%
$ -- $ 3,534
Jul 1, 2024 $ 0.0224
-0.92%
$ -- $ 3,365
Jun 30, 2024 $ 0.0227
+2.18%
$ -- $ 3,790
Jun 29, 2024 $ 0.0222
+0.41%
$ -- $ 3,293
Jun 28, 2024 $ 0.0221
-2.39%
$ -- $ 3,303
Jun 27, 2024 $ 0.0226
+1.46%
$ -- $ 3,072
Jun 26, 2024 $ 0.0223
-0.95%
$ -- $ 3,242
Jun 25, 2024 $ 0.0225
+1.73%
$ -- $ 3,158
Jun 24, 2024 $ 0.0221
-1.61%
$ -- $ 3,296
Jun 23, 2024 $ 0.0225
-2.23%
$ -- $ 3,004
Jun 22, 2024 $ 0.023
+0.78%
$ -- $ 3,320
Jun 21, 2024 $ 0.0228
-0.27%
$ -- $ 3,273
Jun 20, 2024 $ 0.0228
-1.93%
$ -- $ 3,281
Jun 19, 2024 $ 0.0233
+1.67%
$ -- $ 3,591
Jun 18, 2024 $ 0.0229
-2.63%
$ -- $ 3,189
Jun 17, 2024 $ 0.0235
-1.08%
$ -- $ 3,455
Jun 16, 2024 $ 0.0237
+0.35%
$ -- $ 3,617
Jun 15, 2024 $ 0.0237
+0.83%
$ -- $ 3,210
Jun 14, 2024 $ 0.0235
+0.59%
$ -- $ 3,116
Jun 13, 2024 $ 0.0233
-3.19%
$ -- $ 3,825
Jun 12, 2024 $ 0.0241
+2.79%
$ -- $ 3,593
Jun 11, 2024 $ 0.0234
-3.59%
$ -- $ 3,515
Jun 10, 2024 $ 0.0243
-7.19%
$ -- $ 3,538
Jun 9, 2024 $ 0.0262
-1.30%
$ -- $ 4,018
Jun 8, 2024 $ 0.0266
-0.08%
$ -- $ 3,473
Jun 7, 2024 $ 0.0266
-3.84%
$ -- $ 3,494
Jun 6, 2024 $ 0.0276
+1.66%
$ -- $ 3,969
Jun 5, 2024 $ 0.0272
+1.97%
$ -- $ 3,921
Jun 4, 2024 $ 0.0267
+9.74%
$ -- $ 3,678
Jun 3, 2024 $ 0.0244
+3.87%
$ -- $ 3,745
Jun 2, 2024 $ 0.0235
+0.30%
$ -- $ 3,591
Jun 1, 2024 $ 0.0234
+1.30%
$ -- $ 3,195
May 31, 2024 $ 0.0231
-0.14%
$ -- $ 3,088
May 30, 2024 $ 0.0231
-0.09%
$ -- $ 3,880
May 29, 2024 $ 0.0232
-0.96%
$ -- $ 3,091
May 28, 2024 $ 0.0234
-0.39%
$ -- $ 3,559
May 27, 2024 $ 0.0235
+0.65%
$ -- $ 3,531
May 26, 2024 $ 0.0233
-0.40%
$ -- $ 3,273
May 25, 2024 $ 0.0234
+0.39%
$ -- $ 3,617
May 24, 2024 $ 0.0234
+0.29%
$ -- $ 3,509
May 23, 2024 $ 0.0233
-2.63%
$ -- $ 3,047
May 22, 2024 $ 0.0239
-0.64%
$ -- $ 3,574
May 21, 2024 $ 0.0241
+3.01%
$ -- $ 3,706
May 20, 2024 $ 0.0233
+4.36%
$ -- $ 3,468