Lucid Lands V2 Historical Data

LLG Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0223
-1.00%
$ -- $ 3,514
May 18, 2024 $ 0.0226
-0.06%
$ -- $ 3,404
May 17, 2024 $ 0.0226
+2.06%
$ -- $ 3,726
May 16, 2024 $ 0.0221
-2.08%
$ -- $ 3,053
May 15, 2024 $ 0.0227
+2.78%
$ -- $ 3,601
May 14, 2024 $ 0.022
-4.16%
$ -- $ 3,639
May 13, 2024 $ 0.023
-0.58%
$ -- $ 3,017
May 12, 2024 $ 0.0231
+0.36%
$ -- $ 2,952
May 11, 2024 $ 0.023
+1.06%
$ -- $ 3,430
May 10, 2024 $ 0.0228
-1.79%
$ -- $ 3,645
May 9, 2024 $ 0.0232
+1.31%
$ -- $ 3,207
May 8, 2024 $ 0.0229
+1.77%
$ -- $ 3,170
May 7, 2024 $ 0.0225
-1.76%
$ -- $ 3,215
May 6, 2024 $ 0.0229
-0.65%
$ -- $ 3,134
May 5, 2024 $ 0.023
+1.01%
$ -- $ 3,338
May 4, 2024 $ 0.0228
-0.19%
$ -- $ 3,278
May 3, 2024 $ 0.0228
+4.58%
$ -- $ 3,455
May 2, 2024 $ 0.0218
-0.23%
$ -- $ 3,320
May 1, 2024 $ 0.0218
-2.59%
$ -- $ 3,359
Apr 30, 2024 $ 0.0222
-3.49%
$ -- $ 3,362
Apr 29, 2024 $ 0.023
-1.26%
$ -- $ 3,337
Apr 28, 2024 $ 0.0233
+0.58%
$ -- $ 3,704
Apr 27, 2024 $ 0.0232
-0.47%
$ -- $ 3,419
Apr 26, 2024 $ 0.0233
-2.44%
$ -- $ 3,878
Apr 25, 2024 $ 0.0239
+0.88%
$ -- $ 3,364
Apr 24, 2024 $ 0.0236
+0.29%
$ -- $ 3,367
Apr 23, 2024 $ 0.0236
+0.39%
$ -- $ 3,574
Apr 22, 2024 $ 0.0235
+4.45%
$ -- $ 3,725
Apr 21, 2024 $ 0.0225
+1.47%
$ -- $ 3,363
Apr 20, 2024 $ 0.0222
+2.90%
$ -- $ 3,344
Apr 19, 2024 $ 0.0216
+0.61%
$ -- $ 3,126
Apr 18, 2024 $ 0.0214
+3.20%
$ -- $ 3,237
Apr 17, 2024 $ 0.0208
-0.54%
$ -- $ 2,791
Apr 16, 2024 $ 0.0209
-2.88%
$ -- $ 3,375
Apr 15, 2024 $ 0.0215
+91.21%
$ -- $ 3,025
Apr 14, 2024 $ 0.0113
+2.45%
$ -- $ 1,786
Apr 13, 2024 $ 0.011
-52.38%
$ -- $ 1,669
Apr 12, 2024 $ 0.0232
-4.04%
$ -- $ 3,113
Apr 11, 2024 $ 0.0242
-0.79%
$ -- $ 3,204
Apr 10, 2024 $ 0.0244
+4.96%
$ -- $ 3,454
Apr 9, 2024 $ 0.0232
-0.89%
$ -- $ 3,257
Apr 8, 2024 $ 0.0235
+0.63%
$ -- $ 3,910
Apr 7, 2024 $ 0.0233
-0.17%
$ -- $ 2,992
Apr 6, 2024 $ 0.0234
+1.36%
$ -- $ 3,736
Apr 5, 2024 $ 0.0231
-0.83%
$ -- $ 3,108
Apr 4, 2024 $ 0.0234
+4.09%
$ -- $ 3,583
Apr 3, 2024 $ 0.0225
+2.05%
$ -- $ 2,985
Apr 2, 2024 $ 0.022
-4.46%
$ -- $ 3,331
Apr 1, 2024 $ 0.0231
-4.87%
$ -- $ 3,687
Mar 31, 2024 $ 0.0242
+1.15%
$ -- $ 3,722