LIUX Historical Data

LIUX Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.000423
+0.17%
$ 42,255 $ 92,744
May 23, 2023 $ 0.000422
+8.29%
$ 42,167 $ 86,792
May 22, 2023 $ 0.00039
-7.54%
$ 38,958 $ 18,515
May 21, 2023 $ 0.000421
+2.24%
$ 42,143 $ 65,508
May 20, 2023 $ 0.000412
+6.90%
$ 41,198 $ 70,138
May 19, 2023 $ 0.000385
-2.10%
$ 38,514 $ 16,845
May 18, 2023 $ 0.000394
-2.21%
$ 39,351 $ 17,926
May 17, 2023 $ 0.000413
-0.91%
$ 41,340 $ 38,814
May 16, 2023 $ 0.000417
-0.75%
$ 41,704 $ 145,623
May 15, 2023 $ 0.00042
-4.77%
$ 42,013 $ 127,518
May 14, 2023 $ 0.000441
+2.78%
$ 44,142 $ 113,081
May 13, 2023 $ 0.00043
+2.65%
$ 42,974 $ 120,995
May 12, 2023 $ 0.000418
+0.74%
$ 41,847 $ 119,893
May 11, 2023 $ 0.000415
-0.89%
$ 41,529 $ 79,941
May 10, 2023 $ 0.000419
+3.95%
$ 41,894 $ 103,862
May 9, 2023 $ 0.000403
-6.21%
$ 40,341 $ 17,322
May 8, 2023 $ 0.000431
-3.28%
$ 43,095 $ 54,493
May 7, 2023 $ 0.000446
+0.34%
$ 44,561 $ 125,991
May 6, 2023 $ 0.000444
-2.27%
$ 44,438 $ 57,011
May 5, 2023 $ 0.000455
-2.68%
$ 45,499 $ 102,334
May 4, 2023 $ 0.000468
+0.31%
$ 46,798 $ 74,081
May 3, 2023 $ 0.000467
+3.48%
$ 46,665 $ 89,310
May 2, 2023 $ 0.000451
-2.64%
$ 45,094 $ 127,713
May 1, 2023 $ 0.000463
-2.10%
$ 46,331 $ 98,205
Apr 30, 2023 $ 0.000473
-5.97%
$ 47,303 $ 93,693
Apr 29, 2023 $ 0.000503
+8.77%
$ 50,274 $ 109,380
Apr 28, 2023 $ 0.000462
-0.22%
$ 46,188 $ 109,009
Apr 27, 2023 $ 0.000463
+4.34%
$ 46,261 $ 64,945
Apr 26, 2023 $ 0.000443
+0.04%
$ 44,343 $ 69,896
Apr 25, 2023 $ 0.000444
+4.00%
$ 44,357 $ 81,699
Apr 24, 2023 $ 0.000426
-0.56%
$ 42,640 $ 99,227
Apr 23, 2023 $ 0.000428
+1.19%
$ 42,817 $ 73,787
Apr 22, 2023 $ 0.000423
-0.13%
$ 42,280 $ 48,771
Apr 21, 2023 $ 0.000424
-4.14%
$ 42,354 $ 93,944
Apr 20, 2023 $ 0.000442
-3.48%
$ 44,173 $ 114,979
Apr 19, 2023 $ 0.000458
+3.07%
$ 45,790 $ 120,712
Apr 18, 2023 $ 0.000444
+0.45%
$ 44,421 $ 95,520
Apr 17, 2023 $ 0.000442
-3.12%
$ 44,202 $ 91,231
Apr 16, 2023 $ 0.000456
+5.90%
$ 45,610 $ 57,632
Apr 15, 2023 $ 0.000431
-2.08%
$ 43,102 $ 84,328
Apr 14, 2023 $ 0.00044
+3.13%
$ 44,015 $ 84,053
Apr 13, 2023 $ 0.000427
-10.05%
$ 42,696 $ 82,139
Apr 12, 2023 $ 0.000472
+1.74%
$ 47,222 $ 16,567
Apr 11, 2023 $ 0.000464
+0.35%
$ 46,420 $ 17,891
Apr 10, 2023 $ 0.000462
-1.47%
$ 46,236 $ 51,076
Apr 9, 2023 $ 0.000469
+9.46%
$ 46,916 $ 72,368
Apr 8, 2023 $ 0.000429
-5.29%
$ 42,869 $ 87,453
Apr 7, 2023 $ 0.000453
-2.25%
$ 45,254 $ 105,183
Apr 6, 2023 $ 0.000463
-2.46%
$ 46,302 $ 63,195
Apr 5, 2023 $ 0.000467
-29.38%
$ 46,688 $ 84,870