Coinranking
GLADIAS Historical Data
GLADIAS
| Date | | | ||
|---|---|---|---|---|
| 8:37 AM | $ 0.000047 | +0.00% | ||
| 8:36 AM | $ 0.0000467 | +0.00% | ||
| 8:35 AM | $ 0.0000454 | +0.00% | ||
| 8:34 AM | $ 0.0000456 | +0.00% | ||
| 8:17 AM | $ 0.0000454 | +0.00% | ||
| 8:16 AM | $ 0.0000452 | +0.00% | ||
| 8:14 AM | $ 0.0000433 | +0.00% | ||
| 8:12 AM | $ 0.0000432 | +0.00% | ||
| 8:11 AM | $ 0.0000424 | +0.00% | ||
| 8:06 AM | $ 0.0000414 | +0.00% | ||
| 8:04 AM | $ 0.0000407 | +0.00% | ||
| 8:02 AM | $ 0.0000403 | +0.00% | ||
| 8:01 AM | $ 0.0000408 | +0.30% | ||
| 7:52 AM | $ 0.0000373 | +1.93% | ||
| 7:47 AM | $ 0.0000369 | -0.75% | ||
| 7:45 AM | $ 0.0000379 | +0.00% | ||
| 7:42 AM | $ 0.0000382 | +0.00% | ||
| 7:40 AM | $ 0.0000384 | +11.22% | ||
| 7:39 AM | $ 0.0000335 | +0.00% | ||
| 7:29 AM | $ 0.0000312 | +0.00% | ||
| 7:27 AM | $ 0.0000315 | +0.00% | ||
| 7:26 AM | $ 0.000032 | +0.00% | ||
| 7:24 AM | $ 0.000032 | +0.00% | ||
| 7:17 AM | $ 0.0000308 | +0.00% | ||
| 7:15 AM | $ 0.0000306 | +0.00% | ||
| 7:12 AM | $ 0.0000292 | +0.00% | ||
| 7:07 AM | $ 0.0000297 | +0.00% | ||
| 1:01 AM | $ 0.0000338 | +0.00% | ||
| 12:54 AM | $ 0.0000347 | +0.00% | ||
| 12:50 AM | $ 0.0000356 | +0.00% | ||
| 12:44 AM | $ 0.0000353 | +0.00% | ||
| 5:59 PM | $ 0.0000198 | +0.00% | ||
| 5:58 PM | $ 0.0000186 | +0.00% | ||
| 5:57 PM | $ 0.0000229 | +20.75% | ||
| 5:56 PM | $ 0.0000199 | +17.25% | ||
| 5:55 PM | $ 0.0000166 | +3.45% | ||
| 5:54 PM | $ 0.0000146 | +0.00% | ||
| 5:53 PM | $ 0.0000142 | +0.00% | ||
| 5:46 PM | $ 0.0000147 | +0.00% | ||
| 5:37 PM | $ 0.0000135 | +0.00% | ||
| 5:35 PM | $ 0.0000133 | +0.00% | ||
| 5:34 PM | $ 0.0000132 | +2.31% | ||
| 5:31 PM | $ 0.0000131 | +0.00% | ||
| 5:27 PM | $ 0.0000129 | +0.00% | ||
| 5:26 PM | $ 0.0000127 | -7.19% | ||
| 5:21 PM | $ 0.0000136 | +0.00% | ||
| 5:20 PM | $ 0.0000134 | +2.29% | ||
| 5:19 PM | $ 0.0000126 | +0.00% | ||
| 5:14 PM | $ 0.0000138 | +0.00% | ||
| 5:13 PM | $ 0.0000146 | +0.00% | ||
Previous Next