Lumiii Historical Data

LUMIII
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $ 0.0022
+0.06%
$ 21.96 million $ 2,119
Jan 27, 2023 $ 0.0022
-13.91%
$ 21.96 million $ 13,719
Jan 26, 2023 $ 0.00255
+3.04%
$ 25.51 million $ 2,798
Jan 25, 2023 $ 0.00247
+0.46%
$ 24.74 million $ 2,523
Jan 22, 2023 $ 0.00281
-0.37%
$ -- $ 3,094
Jan 21, 2023 $ 0.00282
-6.18%
$ 28.16 million $ 3,108
Jan 20, 2023 $ 0.003
-15.67%
$ 30.01 million $ 5,053
Jan 19, 2023 $ 0.00356
+7.75%
$ 35.59 million $ 6,154
Jan 4, 2023 $ 0.00394
-5.68%
$ 39.41 million $ 2,103
Jan 3, 2023 $ 0.00418
+0.00%
$ 41.78 million $ 2,099
Dec 30, 2022 $ 0.00458
-0.04%
$ 45.78 million $ 2,910
Dec 29, 2022 $ 0.00458
+13.31%
$ 45.8 million $ 2,910
Dec 28, 2022 $ 0.00404
-0.07%
$ 40.42 million $ 5,679
Dec 17, 2022 $ 0.00465
-0.24%
$ -- $ 4,001
Dec 16, 2022 $ 0.00466
-3.70%
$ 46.65 million $ 6,690
Dec 7, 2022 $ 0.00523
+0.12%
$ 52.27 million $ 2,712
Dec 6, 2022 $ 0.00522
-13.39%
$ 52.21 million $ 4,696
Dec 2, 2022 $ 0.00603
-0.01%
$ 60.29 million $ 2,460
Dec 1, 2022 $ 0.00603
-0.09%
$ 60.32 million $ 2,460
Nov 29, 2022 $ 0.00671
-0.18%
$ -- $ 3,866
Nov 28, 2022 $ 0.00672
+8.97%
$ 67.21 million $ 15,210
Nov 27, 2022 $ 0.008
-0.13%
$ -- $ 6,331
Nov 26, 2022 $ 0.00801
+0.09%
$ 80.06 million $ 6,343
Nov 25, 2022 $ 0.00777
-0.07%
$ -- $ 4,970
Nov 24, 2022 $ 0.00778
-0.09%
$ 77.8 million $ 4,968
Nov 21, 2022 $ 0.00531
-0.39%
$ -- $ 2,612
Download