Black Kitten Crew Historical Data

BKC
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.0000427
+0.17%
$ -- $ 2
May 14, 5 AM $ 0.0000425
+0.32%
$ -- $ 2
May 14, 4 AM $ 0.0000423
+0.54%
$ -- $ 50,289
May 14, 3 AM $ 0.0000422
-0.21%
$ -- $ 50,129
May 14, 2 AM $ 0.0000424
-0.24%
$ -- $ 50,526
May 14, 1 AM $ 0.0000425
-0.19%
$ -- $ 50,555
May 14, 12 AM $ 0.0000426
+0.12%
$ -- $ 50,548
May 13, 11 PM $ 0.0000424
-0.18%
$ -- $ 50,476
May 13, 10 PM $ 0.0000423
-0.07%
$ -- $ 50,308
May 13, 9 PM $ 0.0000424
-0.27%
$ -- $ 50,379
May 13, 8 PM $ 0.0000425
+0.34%
$ -- $ 50,485
May 13, 7 PM $ 0.0000424
-0.18%
$ -- $ 50,299
May 13, 6 PM $ 0.0000425
+0.31%
$ -- $ 50,612
May 13, 5 PM $ 0.0000424
+0.24%
$ -- $ 50,409
May 13, 4 PM $ 0.0000423
+0.32%
$ -- $ 50,195
May 13, 3 PM $ 0.0000423
-0.60%
$ -- $ 50,333
May 13, 2 PM $ 0.0000426
+0.15%
$ -- $ 50,645
May 13, 1 PM $ 0.0000426
-0.54%
$ -- $ 50,990
May 13, 12 PM $ 0.0000428
-1.07%
$ -- $ 51,276
May 13, 11 AM $ 0.0000433
+0.18%
$ -- $ 51,419
Download