CCDS Historical Data

CCDS
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.000092
+0.00%
$ 1,313 $ 23
Apr 7, 3 PM $ 0.000122
-3.16%
$ 1,738 $ 23
Feb 27, 3 PM $ 0.00019
+0.00%
$ 2,709 $ 44
Feb 26, 6 AM $ 0.000235
+0.00%
$ 3,353 $ 45
Feb 25, 1 PM $ 0.00047
+6.51%
$ 6,704 $ 30
Feb 25, 6 AM $ 0.000178
-0.10%
$ 2,545 $ 37
Feb 16, 8 AM $ 0.0000991
+0.00%
$ 1,414 $ 0.1
Download