Moshi Historical Data

MOSHI
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.0₅87
-0.67%
$ -- $ 3,038
Oct 29, 2025 $ 0.0₅892
-1.19%
$ 8,921 $ 3,026
Jul 7, 2025 $ 0.0₅787
+0.00%
$ -- $ 41
Jun 7, 2025 $ 0.0000124
+2.68%
$ -- $ 24
Jun 6, 2025 $ 0.0000121
+4.56%
$ 12,072 $ 126
Jun 5, 2025 $ 0.0000116
-22.91%
$ 11,571 $ 568
Jun 4, 2025 $ 0.000015
-1.04%
$ 15,004 $ 74
Jun 3, 2025 $ 0.0000152
-14.86%
$ 15,200 $ 840
Jun 2, 2025 $ 0.0000175
-6.27%
$ -- $ 290
Jun 1, 2025 $ 0.0000187
-7.11%
$ 18,645 $ 2,657
May 31, 2025 $ 0.0000259
+228.48%
$ 25,847 $ 13,822
May 30, 2025 $ 0.0₅792
-4.78%
$ 7,918 $ 8
May 29, 2025 $ 0.0₅834
-3.00%
$ 8,337 $ 22
May 28, 2025 $ 0.0₅848
-4.52%
$ 8,477 $ 22
May 27, 2025 $ 0.0₅888
+0.22%
$ 8,878 $ 23
May 26, 2025 $ 0.0₅884
-0.10%
$ 8,838 $ 23
May 25, 2025 $ 0.0₅885
-1.52%
$ 8,847 $ 23
May 24, 2025 $ 0.0₅896
-0.31%
$ 8,953 $ 23
May 23, 2025 $ 0.0₅904
-1.31%
$ 9,041 $ 23
May 22, 2025 $ 0.0₅911
+2.21%
$ 9,107 $ 24
May 20, 2025 $ 0.0₅876
+2.25%
$ -- $ 22
May 16, 2025 $ 0.0₅899
+1.65%
$ -- $ 23
May 15, 2025 $ 0.0₅876
-4.31%
$ 8,752 $ 22
May 14, 2025 $ 0.0₅914
-4.69%
$ 9,134 $ 23
May 13, 2025 $ 0.0₅96
+3.92%
$ 9,601 $ 24
May 12, 2025 $ 0.0₅909
+3.81%
$ 9,088 $ 23
May 11, 2025 $ 0.0₅861
-1.41%
$ 8,608 $ 23
May 10, 2025 $ 0.0₅855
+0.20%
$ 8,549 $ 23
May 9, 2025 $ 0.0₅859
+6.81%
$ 8,592 $ 23
May 8, 2025 $ 0.0₅796
+8.70%
$ 7,958 $ 21
May 7, 2025 $ 0.0₅724
-2.25%
$ 7,238 $ 19
May 6, 2025 $ 0.0₅727
+0.20%
$ 7,270 $ 19
May 5, 2025 $ 0.0₅733
+3.38%
$ 7,325 $ 19
May 4, 2025 $ 0.0₅714
-1.77%
$ 7,138 $ 19
May 3, 2025 $ 0.0₅732
-1.20%
$ 7,313 $ 19
May 2, 2025 $ 0.0₅742
-1.34%
$ 7,420 $ 19
May 1, 2025 $ 0.0₅751
+1.59%
$ 7,502 $ 20
Apr 30, 2025 $ 0.0₅734
+0.55%
$ 7,334 $ 19
Apr 29, 2025 $ 0.0₅739
-1.02%
$ 7,387 $ 19
Apr 28, 2025 $ 0.0₅746
-4.62%
$ 7,457 $ 19
Apr 27, 2025 $ 0.0₅784
-0.66%
$ 7,842 $ 19
Apr 26, 2025 $ 0.0₅787
-1.56%
$ 7,867 $ 20
Apr 25, 2025 $ 0.0₅798
-1.26%
$ 7,974 $ 20
Apr 24, 2025 $ 0.0₅804
+3.15%
$ 8,035 $ 20
Apr 23, 2025 $ 0.0₅798
+0.00%
$ 7,975 $ 20
Apr 16, 2025 $ 0.0₅672
+0.00%
$ 6,722 $ 17
Apr 9, 2025 $ 0.0₅55
+0.00%
$ 5,502 $ 7
Mar 26, 2025 $ 0.0₅857
+0.00%
$ 8,568 $ 173
Mar 12, 2025 $ 0.0₅731
+0.00%
$ 7,303 $ 2
Mar 5, 2025 $ 0.0₅845
+0.00%
$ 8,443 $ 4
Download