Moshi Historical Data

MOSHI
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 PM $ 0.0₅87
+0.26%
$ 8,692 $ 3,038
Oct 30, 1 PM $ 0.0₅872
-1.06%
$ 8,720 $ 3,028
Oct 30, 12 PM $ 0.0₅892
-0.43%
$ 8,922 $ 3,062
Oct 30, 11 AM $ 0.0₅896
+0.05%
$ 8,956 $ 3,119
Oct 30, 10 AM $ 0.0₅894
+0.00%
$ 8,941 $ 3,116
Oct 30, 7 AM $ 0.0₅909
-0.07%
$ 9,083 $ 3,180
Oct 30, 7 AM $ 0.0₅909
-0.07%
$ 9,083 $ 3,180
Oct 30, 6 AM $ 0.0₅909
+0.19%
$ 9,089 $ 3,164
Oct 30, 6 AM $ 0.0₅909
+0.19%
$ 9,089 $ 3,164
Oct 30, 5 AM $ 0.0₅894
-0.46%
$ 8,942 $ 3,158
Oct 30, 5 AM $ 0.0₅894
-0.46%
$ 8,942 $ 3,158
Oct 30, 4 AM $ 0.0₅905
-1.35%
$ 9,050 $ 3,116
Oct 30, 4 AM $ 0.0₅905
-1.35%
$ 9,050 $ 3,116
Oct 30, 3 AM $ 0.0₅92
+3.62%
$ 9,202 $ 3,182
Oct 30, 3 AM $ 0.0₅92
+3.62%
$ 9,202 $ 3,182
Oct 30, 2 AM $ 0.0₅882
+0.31%
$ 8,816 $ 3,085
Oct 30, 2 AM $ 0.0₅882
+0.31%
$ 8,816 $ 3,085
Oct 30, 1 AM $ 0.0₅88
+0.27%
$ 8,794 $ 3,039
Oct 30, 1 AM $ 0.0₅88
+0.27%
$ 8,794 $ 3,039
Oct 30, 12 AM $ 0.0₅873
-0.25%
$ 8,728 $ 3,032
Oct 30, 12 AM $ 0.0₅873
-0.25%
$ 8,728 $ 3,032
Oct 29, 11 PM $ 0.0₅892
-1.19%
$ 8,921 $ 3,026
Oct 29, 11 PM $ 0.0₅892
-1.19%
$ 8,921 $ 3,026
Download