Moshi Historical Data

MOSHI
Download
Date Close Price change Market cap Trading volume
Oct 27 $ 0.0₅87
-3.72%
$ -- $ 6,064
Jul 7 $ 0.0₅787
+0.00%
$ -- $ 41
Jun 2 $ 0.0000124
-33.40%
$ -- $ 1,923
May 26 $ 0.0000187
+110.75%
$ 18,645 $ 16,578
May 19 $ 0.0₅896
+4.60%
$ 8,847 $ 93
May 12 $ 0.0₅899
+2.69%
$ -- $ 115
May 5 $ 0.0₅855
+20.65%
$ 8,608 $ 124
Apr 28 $ 0.0₅732
-6.46%
$ 7,138 $ 116
Apr 21 $ 0.0₅784
-1.67%
$ 7,842 $ 98
Apr 14 $ 0.0₅672
+0.00%
$ -- $ 17
Apr 7 $ 0.0₅55
+0.00%
$ -- $ 7
Mar 24 $ 0.0₅857
+0.00%
$ -- $ 173
Mar 10 $ 0.0₅731
+0.00%
$ -- $ 2
Mar 3 $ 0.0₅845
+0.00%
$ -- $ 4
Feb 24 $ 0.0₅746
+0.00%
$ -- $ 3
Feb 17 $ 0.0000106
+0.00%
$ -- $ 16
Feb 10 $ 0.0000128
+0.00%
$ -- $ 161
Feb 3 $ 0.000012
+0.00%
$ -- $ 292
Jan 27 $ 0.0000148
+0.00%
$ -- $ 209
Download