Flame Token Historical Data

FLAME Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.0₅891
-0.63%
$ 8,908 $ 66
Jan 6, 9 PM $ 0.0₅879
-0.01%
$ 8,789 $ 65
Jan 6, 8 PM $ 0.0₅875
+0.40%
$ 8,753 $ 64
Jan 6, 7 PM $ 0.0₅872
+0.06%
$ 8,720 $ 64
Jan 6, 6 PM $ 0.0₅869
-0.93%
$ 8,690 $ 64
Jan 6, 5 PM $ 0.0₅879
-0.22%
$ 8,792 $ 65
Jan 6, 4 PM $ 0.0₅896
-0.87%
$ 8,955 $ 66
Jan 6, 3 PM $ 0.0₅898
-0.20%
$ 8,983 $ 66
Jan 6, 2 PM $ 0.0₅883
+0.35%
$ 8,830 $ 65
Jan 6, 1 PM $ 0.0₅88
-0.21%
$ 8,798 $ 65
Jan 6, 12 PM $ 0.0₅883
+0.26%
$ 8,827 $ 65
Jan 6, 11 AM $ 0.0₅847
-0.10%
$ 8,464 $ 66
Jan 6, 10 AM $ 0.0₅846
-0.30%
$ 8,460 $ 4
Jan 6, 9 AM $ 0.0₅847
-0.03%
$ 8,467 $ 19
Jan 6, 8 AM $ 0.0₅847
+0.03%
$ 8,470 $ 19
Jan 6, 7 AM $ 0.0₅853
-0.29%
$ 8,528 $ 19
Jan 6, 6 AM $ 0.0₅857
+0.44%
$ 8,564 $ 19
Jan 6, 5 AM $ 0.0₅85
-0.38%
$ 8,495 $ 19
Jan 6, 4 AM $ 0.0₅85
-0.01%
$ 8,496 $ 34
Jan 6, 3 AM $ 0.0₅847
+0.22%
$ 8,469 $ 34
Jan 6, 2 AM $ 0.0₅846
-0.40%
$ 8,459 $ 50
Jan 6, 1 AM $ 0.0₅846
+0.32%
$ 8,461 $ 49
Jan 6, 12 AM $ 0.0₅847
-0.27%
$ 8,473 $ 50
Jan 5, 11 PM $ 0.0₅852
-0.19%
$ 8,514 $ 50
Jan 5, 10 PM $ 0.0₅85
+0.01%
$ 8,499 $ 60
Jan 5, 9 PM $ 0.0₅849
-0.48%
$ 8,491 $ 60
Jan 5, 8 PM $ 0.0₅853
+0.20%
$ 8,529 $ 60
Jan 5, 7 PM $ 0.0₅844
+0.58%
$ 8,437 $ 59
Jan 5, 6 PM $ 0.0₅837
+0.89%
$ 8,369 $ 59
Jan 5, 5 PM $ 0.0₅831
-0.06%
$ 8,313 $ 59
Jan 5, 4 PM $ 0.0₅834
+0.13%
$ 8,342 $ 59
Jan 5, 3 PM $ 0.0₅827
+0.79%
$ 8,271 $ 78
Jan 5, 2 PM $ 0.0₅822
-0.10%
$ 8,223 $ 78
Jan 5, 1 PM $ 0.0₅83
-0.14%
$ 8,297 $ 80
Jan 5, 12 PM $ 0.0₅833
-0.07%
$ 8,330 $ 80
Jan 5, 11 AM $ 0.0₅835
-0.05%
$ 8,348 $ 108
Jan 5, 10 AM $ 0.0₅84
+0.24%
$ 8,399 $ 108
Jan 5, 9 AM $ 0.0₅837
-0.34%
$ 8,370 $ 113
Jan 5, 8 AM $ 0.0₅84
+0.08%
$ 8,395 $ 113
Jan 5, 7 AM $ 0.0₅84
+0.19%
$ 8,394 $ 113
Jan 5, 6 AM $ 0.0₅838
-0.57%
$ 8,381 $ 114
Jan 5, 5 AM $ 0.0₅841
-0.29%
$ 8,408 $ 114
Jan 5, 4 AM $ 0.0₅851
-0.38%
$ 8,507 $ 100
Jan 5, 3 AM $ 0.0₅871
+0.49%
$ 8,711 $ 101
Jan 5, 2 AM $ 0.0₅872
+0.23%
$ 8,719 $ 86
Jan 5, 1 AM $ 0.0₅863
+1.05%
$ 8,625 $ 85
Jan 5, 12 AM $ 0.0₅854
+0.06%
$ 8,539 $ 146
Jan 4, 11 PM $ 0.0₅857
+1.05%
$ 8,564 $ 145
Jan 4, 10 PM $ 0.0₅849
+0.09%
$ 8,489 $ 135
Jan 4, 9 PM $ 0.0₅848
+0.03%
$ 8,478 $ 135