Flame Token Historical Data

FLAME Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.0₅845
-0.03%
$ 8,447 $ 134
Jan 4, 7 PM $ 0.0₅845
-0.35%
$ 8,448 $ 135
Jan 4, 6 PM $ 0.0₅851
-0.41%
$ 8,512 $ 136
Jan 4, 5 PM $ 0.0₅854
-0.07%
$ 8,539 $ 136
Jan 4, 4 PM $ 0.0₅856
+2.50%
$ 8,557 $ 135
Jan 4, 3 PM $ 0.0₅834
+0.30%
$ 8,334 $ 114
Jan 4, 2 PM $ 0.0₅832
-0.17%
$ 8,315 $ 115
Jan 4, 1 PM $ 0.0₅834
-0.21%
$ 8,341 $ 114
Jan 4, 12 PM $ 0.0₅856
+0.26%
$ 8,561 $ 116
Jan 4, 11 AM $ 0.0₅854
+0.14%
$ 8,542 $ 84
Jan 4, 10 AM $ 0.0₅854
+1.71%
$ 8,542 $ 83
Jan 4, 9 AM $ 0.0₅84
+0.30%
$ 8,400 $ 63
Jan 4, 8 AM $ 0.0₅837
-0.23%
$ 8,372 $ 63
Jan 4, 7 AM $ 0.0₅84
-0.37%
$ 8,394 $ 63
Jan 4, 6 AM $ 0.0₅845
+0.16%
$ -- $ 63
Jan 4, 5 AM $ 0.0₅843
-0.16%
$ -- $ 191
Jan 4, 4 AM $ 0.0₅844
+0.47%
$ -- $ 190
Jan 4, 3 AM $ 0.0₅839
-0.11%
$ -- $ 190
Jan 4, 2 AM $ 0.0₅838
-0.04%
$ -- $ 189
Jan 4, 1 AM $ 0.0₅843
+0.15%
$ -- $ 190
Jan 4, 12 AM $ 0.0₅868
+0.56%
$ -- $ 196
Jan 3, 11 PM $ 0.0₅862
+0.05%
$ 8,620 $ 134
Jan 3, 10 PM $ 0.0₅859
+0.16%
$ 8,588 $ 219
Jan 3, 9 PM $ 0.0₅853
+0.16%
$ 8,531 $ 218
Jan 3, 8 PM $ 0.0₅851
-0.15%
$ 8,507 $ 222
Dec 27, 10 AM $ 0.0000222
-0.11%
$ 22,199 $ 1
Dec 27, 9 AM $ 0.0000222
+0.08%
$ 22,199 $ 1
Dec 27, 8 AM $ 0.0000223
+0.04%
$ 22,249 $ 2
Dec 27, 7 AM $ 0.0000222
+0.29%
$ 22,239 $ 2
Dec 27, 6 AM $ 0.0000222
-0.15%
$ 22,192 $ 2
Dec 27, 5 AM $ 0.0000222
+0.05%
$ 22,212 $ 2
Dec 27, 4 AM $ 0.0000223
+0.25%
$ 22,258 $ 2
Dec 27, 3 AM $ 0.0000221
+0.07%
$ 22,083 $ 2
Dec 27, 2 AM $ 0.0000221
+0.12%
$ 22,048 $ 2
Dec 27, 1 AM $ 0.000022
+0.05%
$ 22,013 $ 2
Dec 27, 12 AM $ 0.0000221
-0.12%
$ 22,065 $ 2
Dec 26, 11 PM $ 0.0000221
+0.36%
$ 22,105 $ 2
Dec 26, 10 PM $ 0.000022
-0.10%
$ 22,045 $ 2
Dec 26, 9 PM $ 0.0000221
+0.08%
$ 22,077 $ 2
Dec 26, 8 PM $ 0.000022
+0.01%
$ 22,028 $ 2
Dec 26, 7 PM $ 0.000022
-0.05%
$ 22,039 $ 2
Dec 26, 6 PM $ 0.000022
+0.07%
$ 22,004 $ 2
Dec 26, 5 PM $ 0.000022
-0.23%
$ 21,952 $ 2
Dec 26, 4 PM $ 0.000022
+0.21%
$ 21,963 $ 2
Dec 26, 3 PM $ 0.0000219
-2.08%
$ 21,928 $ 9
Dec 26, 2 PM $ 0.0000225
+0.43%
$ 22,480 $ 9
Dec 26, 1 PM $ 0.0000224
+0.13%
$ 22,392 $ 9
Dec 26, 12 PM $ 0.0000224
+0.36%
$ 22,363 $ 9
Dec 26, 11 AM $ 0.0000223
-1.99%
$ 22,295 $ 9
Dec 26, 10 AM $ 0.0000228
+0.57%
$ 22,782 $ 8