Flame Token Historical Data

FLAME Page 5
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.0000222
+0.14%
$ 22,148 $ 8
Dec 26, 8 AM $ 0.0000222
-0.41%
$ 22,185 $ 7
Dec 26, 7 AM $ 0.0000223
+0.08%
$ 22,305 $ 7
Dec 26, 6 AM $ 0.0000223
+0.65%
$ 22,315 $ 7
Dec 26, 5 AM $ 0.0000222
+0.46%
$ 22,183 $ 7
Dec 26, 4 AM $ 0.000022
-0.60%
$ 22,027 $ 7
Dec 26, 3 AM $ 0.0000223
-0.39%
$ 22,292 $ 7
Dec 26, 2 AM $ 0.0000219
+0.22%
$ 21,865 $ 7
Dec 11, 3 PM $ 0.0000239
-0.24%
$ 23,859 $ 278
Dec 11, 2 PM $ 0.000024
+0.24%
$ 24,023 $ 278
Dec 11, 1 PM $ 0.000024
-0.09%
$ 23,993 $ 279
Dec 11, 12 PM $ 0.0000239
+0.08%
$ 23,934 $ 278
Dec 11, 11 AM $ 0.0000239
+0.27%
$ 23,929 $ 277
Dec 11, 10 AM $ 0.0000239
-0.18%
$ 23,915 $ 278
Dec 11, 9 AM $ 0.0000239
+0.50%
$ 23,934 $ 276
Dec 11, 8 AM $ 0.0000239
-0.03%
$ 23,942 $ 278
Dec 11, 7 AM $ 0.0000239
-0.03%
$ 23,937 $ 278
Dec 11, 6 AM $ 0.0000239
+0.18%
$ 23,942 $ 277
Dec 11, 5 AM $ 0.0000239
+0.67%
$ 23,903 $ 276
Dec 11, 4 AM $ 0.0000237
-0.07%
$ 23,715 $ 275
Dec 11, 3 AM $ 0.0000238
-0.65%
$ 23,825 $ 278
Dec 11, 2 AM $ 0.0000243
-0.63%
$ 24,245 $ 283
Dec 11, 1 AM $ 0.0000245
-1.23%
$ 24,460 $ 287
Dec 11, 12 AM $ 0.0000249
-0.40%
$ 24,912 $ 290
Dec 10, 11 PM $ 0.0000251
+0.42%
$ 25,095 $ 290
Dec 10, 10 PM $ 0.0000251
-0.09%
$ 25,068 $ 291
Dec 10, 9 PM $ 0.0000251
-1.99%
$ 25,142 $ 298
Dec 10, 8 PM $ 0.0000253
+0.08%
$ 25,312 $ 293
Dec 10, 7 PM $ 0.0000252
-0.26%
$ 25,154 $ 293
Dec 10, 6 PM $ 0.000025
+0.12%
$ 24,954 $ 289
Dec 10, 5 PM $ 0.0000249
+0.18%
$ 24,878 $ 328
Dec 10, 4 PM $ 0.0000249
+6.06%
$ 24,861 $ 309
Dec 10, 3 PM $ 0.0000236
+0.27%
$ 23,569 $ 37
Dec 10, 2 PM $ 0.0000236
-0.16%
$ 23,635 $ 38
Dec 10, 1 PM $ 0.0000237
+0.35%
$ 23,662 $ 38
Dec 10, 12 PM $ 0.0000236
+0.37%
$ 23,587 $ 37
Dec 10, 11 AM $ 0.0000236
-0.04%
$ 23,590 $ 38
Dec 10, 10 AM $ 0.000024
+0.59%
$ 23,953 $ 38
Dec 10, 9 AM $ 0.0000238
-0.22%
$ 23,800 $ 38
Dec 10, 8 AM $ 0.0000239
+0.45%
$ 23,912 $ 38
Dec 10, 7 AM $ 0.0000239
-0.03%
$ 23,893 $ 40
Dec 10, 6 AM $ 0.0000239
+0.13%
$ 23,870 $ 39
Dec 10, 5 AM $ 0.0000239
+0.07%
$ 23,899 $ 40
Dec 10, 4 AM $ 0.0000237
+0.30%
$ 23,738 $ 39
Dec 10, 3 AM $ 0.0000236
-0.16%
$ 23,619 $ 39
Dec 10, 12 AM $ 0.0000237
+0.00%
$ 23,683 $ 39
Nov 25, 4 PM $ 0.0000235
+0.00%
$ 23,493 $ 0
Nov 25, 3 PM $ 0.0000234
-1.30%
$ 23,377 $ 0
Nov 25, 2 PM $ 0.0000236
-0.43%
$ 23,621 $ 0
Nov 25, 1 PM $ 0.0000237
+0.21%
$ 23,712 $ 0