Flame Token Historical Data

FLAME Page 6
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 PM $ 0.0000238
-0.02%
$ 23,778 $ 0
Nov 25, 11 AM $ 0.0000238
-0.07%
$ 23,747 $ 0
Nov 25, 10 AM $ 0.0000237
+0.59%
$ 23,721 $ 0
Nov 25, 9 AM $ 0.0000236
-0.61%
$ 23,601 $ 0
Nov 25, 8 AM $ 0.0000238
-0.41%
$ 23,758 $ 0
Nov 25, 7 AM $ 0.000024
+0.08%
$ 24,036 $ 0
Nov 25, 6 AM $ 0.0000242
+0.12%
$ 24,150 $ 0
Nov 25, 5 AM $ 0.0000241
+0.35%
$ 24,109 $ 0
Nov 25, 4 AM $ 0.0000241
+0.10%
$ 24,071 $ 0
Nov 25, 3 AM $ 0.0000241
+0.67%
$ 24,128 $ 24
Nov 25, 2 AM $ 0.0000241
-0.29%
$ 24,067 $ 24
Nov 25, 1 AM $ 0.0000242
+0.12%
$ 24,173 $ 24
Nov 25, 12 AM $ 0.0000241
-0.16%
$ 24,115 $ 24
Nov 24, 11 PM $ 0.0000243
+0.04%
$ 24,248 $ 27
Nov 24, 10 PM $ 0.0000243
+0.41%
$ 24,261 $ 27
Nov 24, 9 PM $ 0.0000243
+0.12%
$ 24,247 $ 27
Nov 24, 8 PM $ 0.000024
+0.07%
$ 23,958 $ 27
Nov 24, 7 PM $ 0.000024
+0.29%
$ 23,998 $ 27
Nov 24, 6 PM $ 0.000024
+0.65%
$ 23,966 $ 27
Nov 24, 5 PM $ 0.0000233
+0.12%
$ 23,274 $ 26
Nov 24, 4 PM $ 0.0000235
+0.48%
$ 23,462 $ 26
Nov 24, 3 PM $ 0.0000233
+0.94%
$ 23,297 $ 26
Nov 24, 2 PM $ 0.000023
-0.82%
$ 22,949 $ 26
Nov 24, 1 PM $ 0.000023
+0.11%
$ 23,002 $ 25
Nov 24, 12 PM $ 0.0000229
+0.00%
$ 22,894 $ 25
Nov 24, 11 AM $ 0.0000228
-0.47%
$ 22,814 $ 25
Nov 24, 10 AM $ 0.0000229
-0.04%
$ 22,899 $ 25
Nov 24, 9 AM $ 0.0000231
-0.06%
$ 23,137 $ 26
Nov 24, 8 AM $ 0.0000231
+0.29%
$ 23,063 $ 25
Nov 24, 7 AM $ 0.0000232
-0.46%
$ 23,177 $ 26
Nov 24, 6 AM $ 0.0000235
-0.10%
$ 23,503 $ 26
Nov 24, 5 AM $ 0.0000234
+0.57%
$ 23,412 $ 26
Nov 24, 4 AM $ 0.0000237
-0.31%
$ 23,648 $ 26
Nov 24, 3 AM $ 0.0000236
+0.30%
$ 23,585 $ 3
Nov 24, 2 AM $ 0.0000234
+1.50%
$ 23,433 $ 12
Nov 24, 1 AM $ 0.0000231
+0.14%
$ 23,129 $ 12
Nov 24, 12 AM $ 0.0000231
-0.32%
$ 23,048 $ 12
Nov 23, 11 PM $ 0.0000229
-0.54%
$ 22,873 $ 12
Nov 23, 10 PM $ 0.000023
+0.10%
$ 23,042 $ 9
Nov 23, 9 PM $ 0.0000229
-0.08%
$ 22,938 $ 9
Nov 23, 8 PM $ 0.000023
-0.37%
$ 22,951 $ 9
Nov 23, 7 PM $ 0.0000229
-0.42%
$ 22,900 $ 9
Nov 23, 6 PM $ 0.0000229
-0.18%
$ 22,940 $ 9
Nov 23, 5 PM $ 0.0000229
-0.48%
$ 22,894 $ 9
Nov 23, 4 PM $ 0.0000232
+1.38%
$ 23,196 $ 9
Nov 23, 3 PM $ 0.0000227
-1.03%
$ 22,646 $ 9
Nov 23, 2 PM $ 0.000023
+0.87%
$ 22,962 $ 9
Nov 23, 1 PM $ 0.000023
+0.39%
$ 22,993 $ 9
Nov 23, 12 PM $ 0.0000225
-0.14%
$ 22,516 $ 9
Nov 23, 11 AM $ 0.0000225
+0.20%
$ 22,540 $ 9