Flame Token Historical Data

FLAME Page 7
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 AM $ 0.0000224
-0.63%
$ 22,430 $ 9
Nov 23, 9 AM $ 0.0000225
+0.24%
$ 22,465 $ 9
Nov 23, 8 AM $ 0.0000221
-1.17%
$ 22,108 $ 9
Nov 23, 7 AM $ 0.0000224
-0.22%
$ 22,377 $ 9
Nov 23, 6 AM $ 0.0000225
-0.55%
$ 22,477 $ 9
Nov 23, 5 AM $ 0.0000226
-0.84%
$ 22,626 $ 9
Nov 23, 4 AM $ 0.0000226
+0.52%
$ 22,584 $ 9
Nov 23, 3 AM $ 0.0000226
+0.00%
$ 22,597 $ 9
Nov 22, 10 PM $ 0.0000222
+0.15%
$ 22,233 $ 111
Nov 22, 9 PM $ 0.0000223
-0.27%
$ 22,264 $ 112
Nov 15, 10 AM $ 0.0000255
+0.00%
$ 25,493 $ 0.01
Nov 15, 9 AM $ 0.0000254
-0.56%
$ 25,399 $ 0.01
Nov 15, 8 AM $ 0.0000257
-0.45%
$ 25,653 $ 0.01
Nov 15, 7 AM $ 0.0000257
-0.50%
$ 25,738 $ 0
Nov 15, 6 AM $ 0.0000258
+0.10%
$ 25,749 $ 0.01
Nov 15, 5 AM $ 0.0000257
+0.31%
$ 25,700 $ 0.01
Nov 15, 4 AM $ 0.0000257
-0.30%
$ 25,657 $ 0.01
Nov 15, 3 AM $ 0.0000258
+0.37%
$ 25,750 $ 0.01
Nov 15, 2 AM $ 0.0000257
+0.65%
$ 25,655 $ 0.01
Nov 15, 1 AM $ 0.0000254
+0.22%
$ 25,363 $ 0.01
Nov 15, 12 AM $ 0.0000253
+0.92%
$ 25,299 $ 0.01
Nov 14, 11 PM $ 0.0000249
-2.27%
$ 24,865 $ 0.01
Nov 14, 10 PM $ 0.0000254
+0.24%
$ 25,389 $ 0.01
Nov 14, 9 PM $ 0.0000254
-0.35%
$ 25,399 $ 0.01
Nov 14, 8 PM $ 0.0000257
+0.25%
$ 25,727 $ 0.01
Nov 14, 7 PM $ 0.0000255
+0.14%
$ 25,509 $ 0.01
Nov 14, 6 PM $ 0.0000255
-0.55%
$ 25,533 $ 0.01
Nov 14, 5 PM $ 0.0000259
-0.20%
$ 25,877 $ 0
Nov 14, 4 PM $ 0.0000256
+0.25%
$ 25,605 $ 0.01
Nov 14, 3 PM $ 0.0000255
+0.45%
$ 25,499 $ 0.01
Nov 14, 2 PM $ 0.0000251
+1.61%
$ 25,073 $ 0.01
Nov 14, 1 PM $ 0.000025
+0.92%
$ 25,018 $ 0.01
Nov 14, 12 PM $ 0.0000252
-0.58%
$ 25,234 $ 0
Nov 14, 11 AM $ 0.0000256
-0.29%
$ 25,554 $ 0
Nov 14, 10 AM $ 0.0000249
-0.06%
$ 24,935 $ 0
Nov 14, 9 AM $ 0.0000253
+0.48%
$ 25,252 $ 0
Nov 14, 8 AM $ 0.0000251
-0.32%
$ 25,140 $ 0
Nov 14, 7 AM $ 0.0000252
+1.12%
$ 25,183 $ 0
Nov 14, 6 AM $ 0.0000252
+0.10%
$ 25,206 $ 0
Nov 14, 5 AM $ 0.0000252
+0.91%
$ 25,169 $ 0
Nov 14, 4 AM $ 0.0000254
-0.47%
$ 25,376 $ 0
Nov 14, 3 AM $ 0.0000257
-0.05%
$ 25,676 $ 1
Nov 14, 2 AM $ 0.0000255
+0.09%
$ 25,527 $ 1
Nov 14, 1 AM $ 0.0000253
-0.76%
$ 25,299 $ 1
Nov 14, 12 AM $ 0.0000256
-0.68%
$ 25,622 $ 1
Nov 13, 11 PM $ 0.0000256
+0.19%
$ 25,552 $ 1
Nov 13, 10 PM $ 0.0000252
+0.49%
$ 25,163 $ 1
Nov 13, 9 PM $ 0.0000253
+0.54%
$ 25,318 $ 1
Nov 13, 8 PM $ 0.0000252
-0.86%
$ 25,149 $ 1
Nov 13, 7 PM $ 0.0000257
+0.23%
$ 25,664 $ 1