Flame Token Historical Data

FLAME Page 8
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 0.000026
-1.37%
$ 25,961 $ 1
Nov 13, 5 PM $ 0.0000267
-0.77%
$ 26,645 $ 1
Nov 13, 4 PM $ 0.000027
-0.31%
$ 27,013 $ 1
Nov 13, 3 PM $ 0.0000274
+1.17%
$ 27,395 $ 1
Nov 13, 2 PM $ 0.0000272
-0.32%
$ 27,168 $ 1
Nov 13, 1 PM $ 0.0000282
-0.40%
$ 28,156 $ 1
Nov 13, 12 PM $ 0.0000282
+0.09%
$ 28,156 $ 0
Nov 13, 11 AM $ 0.0000281
+0.36%
$ 28,095 $ 0
Nov 13, 10 AM $ 0.000028
+0.07%
$ 27,997 $ 0
Nov 13, 9 AM $ 0.0000279
-0.96%
$ 27,906 $ 0
Nov 13, 8 AM $ 0.0000281
-0.17%
$ 28,091 $ 0
Nov 13, 7 AM $ 0.0000283
-0.17%
$ 28,251 $ 0
Nov 13, 6 AM $ 0.0000282
+0.80%
$ 28,209 $ 0
Nov 13, 5 AM $ 0.0000278
-0.09%
$ 27,781 $ 0
Nov 13, 4 AM $ 0.0000278
-0.42%
$ 27,758 $ 0
Nov 13, 3 AM $ 0.000027
-0.08%
$ 27,015 $ 0
Nov 13, 2 AM $ 0.0000271
-0.18%
$ 27,066 $ 0
Nov 13, 1 AM $ 0.0000271
-0.52%
$ 27,061 $ 0
Nov 13, 12 AM $ 0.0000272
+0.29%
$ 27,166 $ 5
Nov 12, 11 PM $ 0.0000271
+0.03%
$ 27,078 $ 5
Nov 12, 10 PM $ 0.0000272
-0.20%
$ 27,160 $ 5
Nov 12, 9 PM $ 0.0000272
-0.09%
$ 27,153 $ 5
Nov 12, 8 PM $ 0.0000271
+0.91%
$ 27,057 $ 32
Nov 12, 7 PM $ 0.0000269
-1.05%
$ 26,879 $ 33
Nov 12, 6 PM $ 0.0000271
-0.68%
$ 27,127 $ 33
Nov 12, 5 PM $ 0.0000271
-0.58%
$ 27,054 $ 33
Nov 12, 4 PM $ 0.0000275
-0.67%
$ 27,469 $ 33
Nov 12, 3 PM $ 0.0000281
-0.84%
$ 28,045 $ 34
Nov 12, 2 PM $ 0.0000283
+0.10%
$ 28,339 $ 34
Nov 12, 1 PM $ 0.0000282
-0.02%
$ 28,189 $ 34
Nov 12, 12 PM $ 0.0000283
+0.08%
$ 28,285 $ 41
Nov 12, 11 AM $ 0.0000284
+0.94%
$ 28,433 $ 41
Nov 12, 10 AM $ 0.000028
+0.13%
$ 28,028 $ 617
Nov 12, 9 AM $ 0.000028
+0.42%
$ 27,956 $ 613
Nov 12, 8 AM $ 0.0000275
-0.68%
$ 27,445 $ 609
Nov 12, 7 AM $ 0.0000276
-0.08%
$ 27,620 $ 609
Nov 12, 6 AM $ 0.0000275
+0.14%
$ 27,514 $ 605
Nov 12, 5 AM $ 0.0000274
+0.26%
$ 27,410 $ 602
Nov 12, 4 AM $ 0.0000273
+0.17%
$ 27,334 $ 601
Nov 12, 3 AM $ 0.0000272
-0.22%
$ 27,228 $ 601
Nov 12, 2 AM $ 0.0000275
+0.15%
$ 27,458 $ 604
Nov 12, 1 AM $ 0.0000273
+0.00%
$ 27,280 $ 601
Nov 12, 12 AM $ 0.0000275
-0.34%
$ 27,462 $ 607
Nov 11, 11 PM $ 0.0000277
-0.33%
$ 27,738 $ 608
Nov 11, 10 PM $ 0.0000277
-0.40%
$ 27,687 $ 607
Nov 11, 9 PM $ 0.0000279
+0.01%
$ 27,933 $ 610
Nov 11, 8 PM $ 0.000028
-0.78%
$ 27,971 $ 587
Nov 11, 7 PM $ 0.0000281
-0.55%
$ 28,133 $ 589
Nov 11, 6 PM $ 0.0000283
-0.19%
$ 28,288 $ 592
Nov 11, 5 PM $ 0.0000286
+0.17%
$ 28,578 $ 596