Flame Token Historical Data

FLAME
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.0₅758
+2.24%
$ -- $ 1
Jan 18, 2026 $ 0.0₅896
-0.57%
$ -- $ 61
Jan 10, 2026 $ 0.0₅865
+0.17%
$ 8,644 $ 1
Jan 9, 2026 $ 0.0₅863
-3.34%
$ 8,628 $ 5
Jan 8, 2026 $ 0.0₅894
+3.90%
$ 8,934 $ 29
Jan 7, 2026 $ 0.0₅856
-4.18%
$ 8,560 $ 27
Jan 6, 2026 $ 0.0₅89
+4.70%
$ 8,895 $ 65
Jan 5, 2026 $ 0.0₅852
-0.24%
$ 8,514 $ 50
Jan 4, 2026 $ 0.0₅857
-0.79%
$ 8,564 $ 145
Jan 3, 2026 $ 0.0₅862
+1.17%
$ 8,620 $ 134
Dec 27, 2025 $ 0.0000222
+0.49%
$ -- $ 1
Dec 26, 2025 $ 0.000022
+1.04%
$ 22,105 $ 2
Dec 11, 2025 $ 0.0000239
-4.61%
$ -- $ 278
Dec 10, 2025 $ 0.0000251
+5.96%
$ 25,095 $ 290
Nov 25, 2025 $ 0.0000235
-2.74%
$ 23,493 $ 0
Nov 24, 2025 $ 0.0000243
+4.93%
$ 24,248 $ 27
Nov 23, 2025 $ 0.000023
+1.97%
$ 22,873 $ 9
Nov 22, 2025 $ 0.0000222
-0.41%
$ 22,233 $ 111
Nov 15, 2025 $ 0.0000255
+1.69%
$ -- $ 0.01
Nov 14, 2025 $ 0.0000254
-1.59%
$ 24,865 $ 0.01
Nov 13, 2025 $ 0.0000252
-7.11%
$ 25,552 $ 1
Nov 12, 2025 $ 0.0000272
-1.44%
$ 27,078 $ 5
Nov 11, 2025 $ 0.0000277
-9.81%
$ 27,738 $ 608
Download