Flame Token Historical Data

FLAME
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.0₅758
+0.00%
$ 7,574 $ 1
Jan 26, 1 AM $ 0.0₅748
+0.99%
$ 7,481 $ 1
Jan 18, 3 PM $ 0.0₅896
-0.48%
$ 8,958 $ 61
Jan 18, 2 PM $ 0.0₅898
+0.03%
$ 8,976 $ 60
Jan 18, 1 PM $ 0.0₅898
-0.11%
$ 8,979 $ 60
Jan 18, 12 PM $ 0.0₅899
-0.05%
$ 8,983 $ 60
Jan 18, 11 AM $ 0.0₅899
+0.02%
$ 8,989 $ 60
Jan 18, 10 AM $ 0.0₅899
-0.11%
$ 8,987 $ 61
Jan 18, 9 AM $ 0.0₅9
+0.03%
$ 8,996 $ 60
Jan 18, 8 AM $ 0.0₅897
-0.20%
$ 8,971 $ 60
Jan 18, 7 AM $ 0.0₅901
+0.15%
$ 9,009 $ 61
Jan 18, 6 AM $ 0.0₅903
+0.04%
$ 9,025 $ 61
Jan 18, 5 AM $ 0.0₅901
-0.11%
$ 9,004 $ 61
Jan 18, 4 AM $ 0.0₅903
+0.21%
$ 9,028 $ 61
Jan 10, 6 PM $ 0.0₅865
+0.00%
$ 8,644 $ 1
Jan 10, 5 PM $ 0.0₅865
+0.05%
$ 8,648 $ 2
Jan 10, 4 PM $ 0.0₅865
+0.10%
$ 8,644 $ 2
Jan 10, 3 PM $ 0.0₅863
-0.04%
$ 8,625 $ 2
Jan 10, 2 PM $ 0.0₅863
-0.10%
$ 8,629 $ 2
Jan 10, 1 PM $ 0.0₅864
-0.22%
$ 8,643 $ 2
Jan 10, 12 PM $ 0.0₅866
+0.03%
$ 8,658 $ 2
Jan 10, 11 AM $ 0.0₅867
+0.14%
$ 8,666 $ 2
Jan 10, 10 AM $ 0.0₅865
+0.25%
$ 8,646 $ 2
Jan 10, 9 AM $ 0.0₅863
+0.18%
$ 8,629 $ 2
Jan 10, 8 AM $ 0.0₅862
+0.03%
$ 8,623 $ 4
Jan 10, 7 AM $ 0.0₅862
+0.08%
$ 8,622 $ 5
Jan 10, 6 AM $ 0.0₅861
-0.07%
$ 8,610 $ 5
Jan 10, 5 AM $ 0.0₅861
+0.01%
$ 8,605 $ 5
Jan 10, 4 AM $ 0.0₅861
-0.08%
$ 8,608 $ 5
Jan 10, 3 AM $ 0.0₅862
-0.06%
$ 8,621 $ 5
Jan 10, 2 AM $ 0.0₅864
+0.18%
$ 8,640 $ 5
Jan 10, 1 AM $ 0.0₅861
-0.07%
$ 8,611 $ 5
Jan 10, 12 AM $ 0.0₅861
-0.19%
$ 8,613 $ 5
Jan 9, 11 PM $ 0.0₅863
+0.16%
$ 8,628 $ 5
Jan 9, 10 PM $ 0.0₅861
-0.15%
$ 8,604 $ 5
Jan 9, 9 PM $ 0.0₅86
-0.19%
$ 8,594 $ 5
Jan 9, 8 PM $ 0.0₅857
-0.48%
$ 8,568 $ 5
Jan 9, 7 PM $ 0.0₅864
-0.08%
$ 8,642 $ 5
Jan 9, 6 PM $ 0.0₅895
+0.54%
$ 8,943 $ 5
Jan 9, 5 PM $ 0.0₅886
+0.47%
$ 8,859 $ 4
Jan 9, 4 PM $ 0.0₅882
-0.82%
$ 8,818 $ 3
Jan 9, 3 PM $ 0.0₅865
-0.65%
$ 8,652 $ 3
Jan 9, 2 PM $ 0.0₅877
-0.30%
$ 8,767 $ 28
Jan 9, 1 PM $ 0.0₅874
-0.07%
$ 8,737 $ 28
Jan 9, 12 PM $ 0.0₅877
-0.01%
$ 8,770 $ 28
Jan 9, 11 AM $ 0.0₅879
+0.22%
$ 8,793 $ 28
Jan 9, 10 AM $ 0.0₅877
-0.33%
$ 8,764 $ 28
Jan 9, 9 AM $ 0.0₅878
-0.10%
$ 8,778 $ 28
Jan 9, 8 AM $ 0.0₅899
+1.25%
$ 8,986 $ 27
Jan 9, 7 AM $ 0.0₅889
+0.31%
$ 8,893 $ 26
Download