toothpaste token Historical Data

toothpaste
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $ 0.0₅378
-0.48%
$ -- $ 4
May 12, 2026 $ 0.0₅377
+0.78%
$ 3,764 $ 1
Apr 16, 2026 $ 0.0₅362
+0.00%
$ 3,622 $ 0
Apr 9, 2026 $ 0.0₅335
+0.00%
$ 3,350 $ 0
Mar 30, 2026 $ 0.0₅373
+9.46%
$ 3,729 $ 891
Mar 29, 2026 $ 0.0₅376
+0.00%
$ 3,757 $ 175
Mar 27, 2026 $ 0.0₅338
-0.02%
$ -- $ 2
Mar 26, 2026 $ 0.0₅341
-4.12%
$ 3,410 $ 4
Mar 18, 2026 $ 0.0₅575
+0.00%
$ -- $ 191
Mar 17, 2026 $ 0.0₅632
+0.00%
$ -- $ 1,085
Mar 16, 2026 $ 0.0₅658
+64.39%
$ 6,578 $ 1,107
Mar 12, 2026 $ 0.0₅371
+0.00%
$ -- $ 7
Mar 10, 2026 $ 0.0₅378
+1.80%
$ -- $ 2
Mar 9, 2026 $ 0.0₅367
+3.80%
$ 3,665 $ 33
Mar 7, 2026 $ 0.0₅367
+0.14%
$ -- $ 4
Mar 6, 2026 $ 0.0₅372
+1.36%
$ 3,719 $ 2
Mar 4, 2026 $ 0.0₅388
+0.00%
$ -- $ 0
Mar 2, 2026 $ 0.0₅362
-1.01%
$ -- $ 5
Mar 1, 2026 $ 0.0₅366
-7.73%
$ -- $ 97
Feb 28, 2026 $ 0.0₅385
+4.68%
$ -- $ 6
Download