toothpaste token Historical Data

toothpaste
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.0₅378
+0.00%
$ 3,777 $ 4
May 13, 10 AM $ 0.0₅381
+0.00%
$ 3,806 $ 4
May 13, 2 AM $ 0.0₅38
+0.00%
$ 3,795 $ 3
May 12, 6 PM $ 0.0₅377
+0.00%
$ 3,764 $ 1
May 12, 5 PM $ 0.0₅375
+0.48%
$ 3,753 $ 1
Apr 16, 11 PM $ 0.0₅362
+0.00%
$ 3,622 $ 0
Apr 9, 9 PM $ 0.0₅335
+0.00%
$ 3,350 $ 0
Mar 30, 9 PM $ 0.0₅373
+0.00%
$ -- $ 891
Mar 30, 4 PM $ 0.0₅39
+0.07%
$ 3,902 $ 554
Mar 30, 2 PM $ 0.0₅405
+6.94%
$ 4,048 $ 552
Mar 30, 11 AM $ 0.0₅341
+0.00%
$ 3,406 $ 318
Mar 29, 9 PM $ 0.0₅376
+0.00%
$ 3,757 $ 175
Mar 27, 1 PM $ 0.0₅338
-0.02%
$ 3,381 $ 2
Mar 26, 6 PM $ 0.0₅341
+0.00%
$ 3,410 $ 4
Mar 26, 4 AM $ 0.0₅356
+0.00%
$ 3,556 $ 104
Mar 18, 10 AM $ 0.0₅575
+0.00%
$ 5,748 $ 191
Mar 17, 1 PM $ 0.0₅632
+0.00%
$ 6,317 $ 1,085
Mar 16, 11 PM $ 0.0₅658
+0.00%
$ 6,578 $ 1,107
Mar 16, 10 PM $ 0.0₅785
+73.11%
$ 7,845 $ 928
Mar 16, 1 PM $ 0.0₅4
+0.00%
$ -- $ 305
Mar 12, 4 PM $ 0.0₅371
+0.00%
$ 3,714 $ 7
Mar 10, 4 PM $ 0.0₅378
+0.72%
$ 3,781 $ 2
Mar 10, 11 AM $ 0.0₅371
+0.00%
$ 3,714 $ 1
Mar 9, 6 PM $ 0.0₅367
+0.00%
$ 3,665 $ 33
Mar 9, 11 AM $ 0.0₅359
+0.38%
$ 3,584 $ 32
Mar 9, 10 AM $ 0.0₅361
+0.00%
$ 3,613 $ 31
Mar 9, 7 AM $ 0.0₅356
-0.68%
$ 3,563 $ 29
Mar 9, 2 AM $ 0.0₅353
+0.00%
$ 3,531 $ 28
Mar 7, 8 AM $ 0.0₅367
+0.00%
$ 3,671 $ 4
Mar 7, 7 AM $ 0.0₅367
+0.00%
$ 3,666 $ 3
Mar 6, 6 PM $ 0.0₅372
+1.36%
$ 3,719 $ 2
Mar 4, 12 PM $ 0.0₅388
+0.00%
$ 3,876 $ 0
Mar 2, 2 PM $ 0.0₅362
-0.75%
$ 3,614 $ 5
Mar 2, 11 AM $ 0.0₅365
-0.01%
$ 3,650 $ 4
Mar 1, 7 PM $ 0.0₅366
+0.00%
$ -- $ 97
Mar 1, 11 AM $ 0.0₅4
+0.00%
$ -- $ 2
Mar 1, 2 AM $ 0.0₅4
+0.00%
$ -- $ 8
Mar 1, 1 AM $ 0.0₅397
+0.13%
$ -- $ 8
Feb 28, 7 PM $ 0.0₅385
+0.00%
$ -- $ 6
Feb 28, 9 AM $ 0.0₅366
+0.00%
$ -- $ 5
Feb 28, 8 AM $ 0.0₅368
+0.00%
$ -- $ 5
Download