a16z AI Dog Historical Data

TILLY
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.0000102
-1.97%
$ 10,209 $ 5
Mar 30, 2026 $ 0.0000102
+0.00%
$ 10,173 $ 16
Jan 20, 2026 $ 0.0000185
+0.00%
$ -- $ 24
Dec 15, 2025 $ 0.0000182
+0.00%
$ 18,208 $ 11
Dec 8, 2025 $ 0.0000199
+0.00%
$ -- $ 0
Nov 25, 2025 $ 0.0000197
+0.00%
$ 19,650 $ 3
Nov 3, 2025 $ 0.0000258
+0.00%
$ -- $ 0
Oct 23, 2025 $ 0.0000278
-0.01%
$ -- $ 7
Sep 30, 2025 $ 0.0000308
+0.00%
$ -- $ 274
Sep 14, 2025 $ 0.0000384
+1.95%
$ -- $ 22
Sep 13, 2025 $ 0.0000373
+0.00%
$ 37,263 $ 22
Aug 13, 2025 $ 0.0000312
+0.00%
$ -- $ 35
Aug 12, 2025 $ 0.000031
+7.94%
$ 31,016 $ 57
Aug 11, 2025 $ 0.0000292
-3.40%
$ -- $ 0.1
Aug 10, 2025 $ 0.0000298
-0.17%
$ -- $ 0
Aug 9, 2025 $ 0.0000295
+0.59%
$ -- $ 2
Aug 8, 2025 $ 0.0000294
+2.22%
$ 29,374 $ 8
Jul 22, 2025 $ 0.0000398
+0.00%
$ -- $ 552
Jul 21, 2025 $ 0.0000387
+0.00%
$ -- $ 545
Jul 11, 2025 $ 0.0000372
+2.86%
$ -- $ 1
Jun 17, 2025 $ 0.0000287
+0.00%
$ -- $ 2,319
Jun 16, 2025 $ 0.0000296
+0.64%
$ 29,562 $ 2,322
May 21, 2025 $ 0.0000378
+2.46%
$ 37,799 $ 1
May 20, 2025 $ 0.0000367
+0.73%
$ 36,729 $ 1
May 19, 2025 $ 0.0000363
-2.71%
$ 36,341 $ 1
May 18, 2025 $ 0.000037
+1.73%
$ 36,977 $ 1
May 17, 2025 $ 0.0000361
-1.85%
$ 36,140 $ 1
May 16, 2025 $ 0.0000368
-0.26%
$ 36,761 $ 1
May 15, 2025 $ 0.000037
-3.63%
$ 37,001 $ 1
May 14, 2025 $ 0.0000385
-6.26%
$ 38,534 $ 1
May 13, 2025 $ 0.000041
+5.30%
$ 41,010 $ 1
May 12, 2025 $ 0.0000384
-3.30%
$ 38,358 $ 1
May 11, 2025 $ 0.000039
-2.89%
$ 38,995 $ 1
May 10, 2025 $ 0.0000391
+0.25%
$ 39,107 $ 1
May 9, 2025 $ 0.0000392
+6.44%
$ 39,230 $ 1
May 8, 2025 $ 0.0000366
+6.97%
$ 36,572 $ 1
May 7, 2025 $ 0.0000338
-2.18%
$ 33,796 $ 1
May 6, 2025 $ 0.0000337
-0.46%
$ 33,731 $ 1
May 5, 2025 $ 0.000034
+2.64%
$ 34,017 $ 1
May 4, 2025 $ 0.0000334
-1.28%
$ 33,444 $ 1
May 3, 2025 $ 0.0000341
-0.53%
$ 34,130 $ 1
May 2, 2025 $ 0.0000344
-2.29%
$ 34,442 $ 1
May 1, 2025 $ 0.0000353
+1.85%
$ 35,215 $ 1
Apr 30, 2025 $ 0.0000343
-1.00%
$ 34,336 $ 1
Apr 29, 2025 $ 0.0000349
-1.31%
$ 34,884 $ 966
Apr 28, 2025 $ 0.0000354
+2.17%
$ 35,347 $ 980
Apr 27, 2025 $ 0.0000347
-0.65%
$ 34,703 $ 1
Apr 26, 2025 $ 0.0000348
-5.63%
$ 34,824 $ 1
Apr 25, 2025 $ 0.0000368
-1.21%
$ 36,820 $ 1
Apr 24, 2025 $ 0.0000371
+3.12%
$ 37,091 $ 1
Download