a16z AI Dog Historical Data

TILLY
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.0000102
+0.00%
$ 10,209 $ 5
Mar 31, 5 PM $ 0.0000102
+0.00%
$ -- $ 5
Mar 31, 2 PM $ 0.0000102
+0.00%
$ 10,146 $ 5
Mar 31, 12 PM $ 0.0₅998
+0.00%
$ -- $ 5
Mar 31, 9 AM $ 0.0000101
+0.00%
$ 10,110 $ 0
Mar 31, 7 AM $ 0.0000104
+0.00%
$ -- $ 0
Mar 31, 4 AM $ 0.0000104
+0.00%
$ 10,385 $ 6
Mar 31, 2 AM $ 0.0000104
+0.00%
$ -- $ 6
Mar 30, 11 PM $ 0.0000102
+0.00%
$ 10,173 $ 16
Jan 20, 3 AM $ 0.0000185
+0.00%
$ 18,518 $ 24
Dec 15, 10 PM $ 0.0000182
+0.00%
$ 18,208 $ 11
Dec 8, 1 PM $ 0.0000199
+0.00%
$ 19,885 $ 0
Nov 25, 8 PM $ 0.0000197
+0.00%
$ 19,650 $ 3
Nov 3, 10 AM $ 0.0000258
+0.00%
$ 25,778 $ 0
Oct 23, 11 AM $ 0.0000278
-0.01%
$ 27,781 $ 7
Download