a16z AI Dog Historical Data

TILLY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000102
+0.35%
$ 10,209 $ 22
Jan 2026 $ 0.0000185
+0.00%
$ -- $ 24
Dec 2025 $ 0.0000182
-8.43%
$ -- $ 11
Nov 2025 $ 0.0000197
-23.77%
$ -- $ 3
Oct 2025 $ 0.0000278
-0.01%
$ -- $ 7
Sep 2025 $ 0.0000384
+2.96%
$ -- $ 44
Aug 2025 $ 0.0000312
+8.45%
$ -- $ 101
Jul 2025 $ 0.0000398
+10.22%
$ -- $ 1,097
Jun 2025 $ 0.0000287
-2.24%
$ -- $ 4,641
May 2025 $ 0.0000378
+9.23%
$ -- $ 17
Apr 2025 $ 0.0000343
+19.73%
$ 34,336 $ 2,978
Mar 2025 $ 0.0000339
-34.83%
$ -- $ 1,145
Feb 2025 $ 0.000049
+0.00%
$ -- $ 421
Dec 2024 $ 0.000141
-21.12%
$ -- $ 251
Nov 2024 $ 0.000212
-55.47%
$ -- $ 10,095
Oct 2024 $ 0.00021
-37.20%
$ -- $ 123,221
Download