a16z AI Dog Historical Data

TILLY
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000102
+0.35%
$ -- $ 22
Jan 19 $ 0.0000185
+0.00%
$ -- $ 24
Dec 15 $ 0.0000182
+0.00%
$ -- $ 11
Dec 8 $ 0.0000199
+0.00%
$ -- $ 0
Nov 24 $ 0.0000197
+0.00%
$ -- $ 3
Nov 3 $ 0.0000258
+0.00%
$ -- $ 0
Oct 20 $ 0.0000278
-0.01%
$ -- $ 7
Sep 29 $ 0.0000308
+0.00%
$ -- $ 274
Sep 8 $ 0.0000373
+0.00%
$ -- $ 22
Aug 11 $ 0.0000312
+3.10%
$ -- $ 92
Aug 4 $ 0.0000295
+2.61%
$ -- $ 9
Jul 21 $ 0.0000398
+2.99%
$ -- $ 1,097
Jul 7 $ 0.0000372
+2.86%
$ -- $ 1
Jun 16 $ 0.0000287
-2.24%
$ -- $ 4,641
May 19 $ 0.0000378
+1.19%
$ -- $ 2
May 12 $ 0.0000361
-8.89%
$ 36,977 $ 5
May 5 $ 0.0000391
+17.99%
$ 38,995 $ 5
Apr 28 $ 0.0000341
-1.35%
$ 33,444 $ 1,949
Apr 21 $ 0.0000347
+2.92%
$ 34,703 $ 936
Apr 7 $ 0.0000279
-2.77%
$ -- $ 96
Mar 31 $ 0.0000339
+0.00%
$ -- $ 13
Mar 24 $ 0.0000399
+0.00%
$ -- $ 118
Mar 17 $ 0.0000372
+0.00%
$ -- $ 27
Mar 10 $ 0.0000367
-1.95%
$ -- $ 935
Mar 3 $ 0.0000521
+0.00%
$ -- $ 52
Feb 24 $ 0.000049
+0.00%
$ -- $ 421
Dec 30 $ 0.000141
+0.00%
$ -- $ 157
Nov 25 $ 0.000212
+0.00%
$ -- $ 129
Nov 18 $ 0.000269
-43.62%
$ -- $ 9,966
Oct 28 $ 0.000205
-38.69%
$ -- $ 126,733
Download