a16z AI Dog Historical Data

TILLY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.0000358
+0.00%
$ -- $ 1
Apr 21, 2025 $ 0.0000337
+0.00%
$ -- $ 932
Apr 9, 2025 $ 0.0000279
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.0000287
+0.00%
$ -- $ 95
Mar 31, 2025 $ 0.0000339
+0.00%
$ -- $ 13
Mar 24, 2025 $ 0.0000399
+0.00%
$ -- $ 118
Mar 17, 2025 $ 0.0000372
+0.00%
$ -- $ 27
Mar 12, 2025 $ 0.0000367
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.0000375
+0.00%
$ -- $ 934
Mar 3, 2025 $ 0.0000521
+0.00%
$ -- $ 52
Feb 24, 2025 $ 0.000049
+0.00%
$ -- $ 421
Dec 30, 2024 $ 0.000141
+0.00%
$ -- $ 157
Dec 8, 2024 $ 0.000179
+0.00%
$ 178,759 $ 94
Nov 28, 2024 $ 0.000212
+0.00%
$ -- $ 129
Nov 22, 2024 $ 0.000269
+0.00%
$ 268,761 $ 432
Nov 20, 2024 $ 0.000477
+0.00%
$ -- $ 9,534
Oct 31, 2024 $ 0.000205
-1.84%
$ -- $ 3,512
Oct 30, 2024 $ 0.00021
-20.44%
$ 210,132 $ 2,245
Oct 29, 2024 $ 0.000263
-33.14%
$ 263,359 $ 5,002
Oct 28, 2024 $ 0.000396
+18.37%
$ 396,098 $ 115,975
Download