Drew the Cat Historical Data

$DREW
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0₅509
+0.00%
$ -- $ 3
Mar 25, 2025 $ 0.0₅602
+0.00%
$ -- $ 0
Mar 11, 2025 $ 0.0₅496
+0.00%
$ -- $ 1
Nov 29, 2024 $ 0.0000266
+0.00%
$ -- $ 1,152
Nov 18, 2024 $ 0.000829
+0.16%
$ -- $ 31,743
Nov 15, 2024 $ 0.000757
+7.53%
$ -- $ 4,073
Nov 14, 2024 $ 0.000699
-8.64%
$ 668,936 $ 3,563
Nov 13, 2024 $ 0.000778
+14.02%
$ 743,916 $ 28,074
Nov 12, 2024 $ 0.000682
+0.54%
$ 651,965 $ 35,897
Nov 11, 2024 $ 0.00069
+16.53%
$ 659,590 $ 915
Nov 10, 2024 $ 0.000576
-8.18%
$ 550,984 $ 3,913
Nov 9, 2024 $ 0.000666
+0.99%
$ 637,507 $ 351
Nov 8, 2024 $ 0.000644
-0.12%
$ 615,801 $ 21,590
Nov 7, 2024 $ 0.000651
-8.40%
$ 622,941 $ 1,390
Nov 6, 2024 $ 0.000684
-3.17%
$ 654,464 $ 1,081
Nov 5, 2024 $ 0.000708
+3.73%
$ 677,070 $ 4,668
Nov 3, 2024 $ 0.00177
-4.65%
$ -- $ 1,329
Nov 2, 2024 $ 0.0019
+127.24%
$ 1.82 million $ 11,341
Nov 1, 2024 $ 0.00083
-3.97%
$ 794,375 $ 57,195
Oct 31, 2024 $ 0.000863
-3.02%
$ 825,684 $ 2,225
Oct 30, 2024 $ 0.00089
-13.70%
$ 851,153 $ 26,265
Oct 29, 2024 $ 0.00103
-7.58%
$ 984,744 $ 1,601
Oct 28, 2024 $ 0.00112
-3.43%
$ 1.07 million $ 24,077
Oct 27, 2024 $ 0.00117
+6.96%
$ 1.12 million $ 9,267
Oct 26, 2024 $ 0.00109
+0.91%
$ 1.04 million $ 5,756
Oct 25, 2024 $ 0.00108
-30.64%
$ 1.03 million $ 58,219
Oct 24, 2024 $ 0.00155
-8.19%
$ 1.49 million $ 50,912
Oct 23, 2024 $ 0.00169
+5.77%
$ 1.62 million $ 49,823
Oct 22, 2024 $ 0.00157
-26.46%
$ 1.51 million $ 97,434
Oct 21, 2024 $ 0.00214
+6.55%
$ 2.05 million $ 19,798
Download