Drew the Cat Historical Data

$DREW
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $0.0₅509
+0.00%
$-- $3
Mar 25, 2025 $0.0₅602
+0.00%
$-- $0
Mar 11, 2025 $0.0₅496
+0.00%
$-- $1
Nov 29, 2024 $0.0000266
+0.00%
$-- $1,152
Nov 18, 2024 $0.000829
+0.16%
$-- $31,743
Nov 15, 2024 $0.000757
+7.53%
$-- $4,073
Nov 14, 2024 $0.000699
-8.64%
$668,936 $3,563
Nov 13, 2024 $0.000778
+14.02%
$743,916 $28,074
Nov 12, 2024 $0.000682
+0.54%
$651,965 $35,897
Nov 11, 2024 $0.00069
+16.53%
$659,590 $915
Nov 10, 2024 $0.000576
-8.18%
$550,984 $3,913
Nov 9, 2024 $0.000666
+0.99%
$637,507 $351
Nov 8, 2024 $0.000644
-0.12%
$615,801 $21,590
Nov 7, 2024 $0.000651
-8.40%
$622,941 $1,390
Nov 6, 2024 $0.000684
-3.17%
$654,464 $1,081
Nov 5, 2024 $0.000708
+3.73%
$677,070 $4,668
Nov 3, 2024 $0.00177
-4.65%
$-- $1,329
Nov 2, 2024 $0.0019
+127.24%
$1.82 million $11,341
Nov 1, 2024 $0.00083
-3.97%
$794,375 $57,195
Oct 31, 2024 $0.000863
-3.02%
$825,684 $2,225
Oct 30, 2024 $0.00089
-13.70%
$851,153 $26,265
Oct 29, 2024 $0.00103
-7.58%
$984,744 $1,601
Oct 28, 2024 $0.00112
-3.43%
$1.07 million $24,077
Oct 27, 2024 $0.00117
+6.96%
$1.12 million $9,267
Oct 26, 2024 $0.00109
+0.91%
$1.04 million $5,756
Oct 25, 2024 $0.00108
-30.64%
$1.03 million $58,219
Oct 24, 2024 $0.00155
-8.19%
$1.49 million $50,912
Oct 23, 2024 $0.00169
+5.77%
$1.62 million $49,823
Oct 22, 2024 $0.00157
-26.46%
$1.51 million $97,434
Oct 21, 2024 $0.00214
+6.55%
$2.05 million $19,798
Download