INTEL AI Historical Data

Intel
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₆614
+0.00%
$ -- $ 2.24 million
Yesterday, at 11 PM $ 0.0₆559
+13.43%
$ -- $ 2.1 million
Yesterday, at 10 PM $ 0.0₆5
-4.27%
$ -- $ 1.79 million
Yesterday, at 9 PM $ 0.0₆52
-2.27%
$ -- $ 1.86 million
Yesterday, at 8 PM $ 0.0₆523
+27.56%
$ -- $ 1.8 million
Yesterday, at 7 PM $ 0.0₆413
-0.24%
$ -- $ 1.39 million
Yesterday, at 6 PM $ 0.0₆411
+1.01%
$ -- $ 1.38 million
Yesterday, at 5 PM $ 0.0₆398
+31.80%
$ -- $ 1.33 million
Yesterday, at 4 PM $ 0.0₆343
-3.28%
$ -- $ 1.07 million
Yesterday, at 3 PM $ 0.0₆352
+10.68%
$ -- $ 1.09 million
Yesterday, at 2 PM $ 0.0₆313
+27.88%
$ -- $ 916,398
Yesterday, at 1 PM $ 0.0₆253
+9.05%
$ -- $ 753,500
Yesterday, at 12 PM $ 0.0₆233
+3.16%
$ -- $ 665,273
Yesterday, at 11 AM $ 0.0₆221
+63.41%
$ -- $ 571,091
Yesterday, at 10 AM $ 0.0₆135
-0.80%
$ -- $ 332,172
Download