INTEL AI Historical Data

Intel Page 3
Download
Date Close Price change Market cap Trading volume
10:31 PM $ 0.0₆496
+0.00%
$ -- $ 1.78 million
10:30 PM $ 0.0₆491
+0.00%
$ -- $ 1.75 million
10:29 PM $ 0.0₆483
+0.00%
$ -- $ 1.73 million
10:28 PM $ 0.0₆478
+0.00%
$ -- $ 1.78 million
10:26 PM $ 0.0₆493
+0.00%
$ -- $ 1.82 million
10:25 PM $ 0.0₆504
+0.00%
$ -- $ 1.85 million
10:24 PM $ 0.0₆512
+0.00%
$ -- $ 1.83 million
10:23 PM $ 0.0₆507
+0.00%
$ -- $ 1.82 million
10:22 PM $ 0.0₆505
+0.00%
$ -- $ 1.81 million
10:20 PM $ 0.0₆501
+0.00%
$ -- $ 1.85 million
10:19 PM $ 0.0₆514
+0.00%
$ -- $ 1.84 million
10:18 PM $ 0.0₆51
+0.00%
$ -- $ 1.89 million
10:17 PM $ 0.0₆523
+0.00%
$ -- $ 1.87 million
10:16 PM $ 0.0₆519
+0.00%
$ -- $ 1.86 million
10:14 PM $ 0.0₆515
+0.00%
$ -- $ 1.84 million
10:13 PM $ 0.0₆511
+0.00%
$ -- $ 1.83 million
10:12 PM $ 0.0₆507
+0.00%
$ -- $ 1.81 million
10:11 PM $ 0.0₆503
+0.00%
$ -- $ 1.81 million
10:10 PM $ 0.0₆505
+0.00%
$ -- $ 1.82 million
10:08 PM $ 0.0₆507
+0.00%
$ -- $ 1.81 million
10:07 PM $ 0.0₆504
+0.00%
$ -- $ 1.8 million
10:06 PM $ 0.0₆501
+0.00%
$ -- $ 1.83 million
10:05 PM $ 0.0₆51
+0.00%
$ -- $ 1.85 million
10:04 PM $ 0.0₆516
+0.00%
$ -- $ 1.86 million
10:02 PM $ 0.0₆518
+0.00%
$ -- $ 1.85 million
10:01 PM $ 0.0₆514
+0.00%
$ -- $ 1.88 million
10:00 PM $ 0.0₆522
+0.00%
$ -- $ 1.87 million
9:59 PM $ 0.0₆52
+0.00%
$ -- $ 1.86 million
9:58 PM $ 0.0₆518
+0.00%
$ -- $ 1.85 million
9:56 PM $ 0.0₆515
+0.00%
$ -- $ 1.88 million
9:55 PM $ 0.0₆525
+0.00%
$ -- $ 1.84 million
9:54 PM $ 0.0₆514
+0.00%
$ -- $ 1.8 million
9:53 PM $ 0.0₆503
+0.00%
$ -- $ 1.76 million
9:51 PM $ 0.0₆492
+0.00%
$ -- $ 1.77 million
9:50 PM $ 0.0₆494
+0.00%
$ -- $ 1.74 million
9:49 PM $ 0.0₆485
+0.00%
$ -- $ 1.75 million
9:48 PM $ 0.0₆489
+0.00%
$ -- $ 1.77 million
9:47 PM $ 0.0₆494
+0.00%
$ -- $ 1.86 million
9:45 PM $ 0.0₆52
+0.00%
$ -- $ 1.83 million
9:44 PM $ 0.0₆512
+0.00%
$ -- $ 1.85 million
9:43 PM $ 0.0₆519
+0.00%
$ -- $ 1.87 million
9:42 PM $ 0.0₆525
+0.00%
$ -- $ 1.77 million
9:41 PM $ 0.0₆497
+0.00%
$ -- $ 1.78 million
9:39 PM $ 0.0₆499
+0.00%
$ -- $ 1.82 million
9:38 PM $ 0.0₆51
+0.00%
$ -- $ 1.85 million
9:37 PM $ 0.0₆521
+0.00%
$ -- $ 1.82 million
9:36 PM $ 0.0₆512
+0.00%
$ -- $ 1.79 million
9:35 PM $ 0.0₆505
+0.00%
$ -- $ 1.85 million
9:33 PM $ 0.0₆519
+0.00%
$ -- $ 1.89 million
9:32 PM $ 0.0₆531
+0.00%
$ -- $ 1.94 million