INTEL AI Historical Data

Intel Page 5
Date Close Price change Market cap Trading volume
8:30 PM $ 0.0₆437
+0.00%
$ -- $ 1.51 million
8:29 PM $ 0.0₆435
+0.00%
$ -- $ 1.5 million
8:28 PM $ 0.0₆433
+0.00%
$ -- $ 1.49 million
8:27 PM $ 0.0₆431
+0.00%
$ -- $ 1.48 million
8:25 PM $ 0.0₆428
+0.00%
$ -- $ 1.49 million
8:24 PM $ 0.0₆431
+0.00%
$ -- $ 1.47 million
8:23 PM $ 0.0₆424
+0.00%
$ -- $ 1.47 million
8:22 PM $ 0.0₆425
+0.00%
$ -- $ 1.49 million
8:21 PM $ 0.0₆429
+0.00%
$ -- $ 1.48 million
8:20 PM $ 0.0₆427
+0.00%
$ -- $ 1.46 million
8:18 PM $ 0.0₆424
+0.00%
$ -- $ 1.47 million
8:17 PM $ 0.0₆426
+0.00%
$ -- $ 1.47 million
8:16 PM $ 0.0₆425
+0.00%
$ -- $ 1.45 million
8:15 PM $ 0.0₆42
+0.00%
$ -- $ 1.43 million
8:13 PM $ 0.0₆414
+0.00%
$ -- $ 1.42 million
8:12 PM $ 0.0₆41
+0.00%
$ -- $ 1.42 million
8:11 PM $ 0.0₆413
+0.00%
$ -- $ 1.41 million
8:10 PM $ 0.0₆407
+0.00%
$ -- $ 1.39 million
8:09 PM $ 0.0₆402
+0.00%
$ -- $ 1.4 million
8:07 PM $ 0.0₆405
+0.00%
$ -- $ 1.39 million
8:06 PM $ 0.0₆403
+0.00%
$ -- $ 1.38 million
8:05 PM $ 0.0₆401
+0.00%
$ -- $ 1.38 million
8:04 PM $ 0.0₆399
+0.00%
$ -- $ 1.39 million
8:03 PM $ 0.0₆403
+0.00%
$ -- $ 1.41 million
8:01 PM $ 0.0₆409
+0.00%
$ -- $ 1.41 million
8:00 PM $ 0.0₆41
+0.00%
$ -- $ 1.42 million
7:59 PM $ 0.0₆413
+0.00%
$ -- $ 1.39 million
7:58 PM $ 0.0₆405
+0.00%
$ -- $ 1.41 million
7:57 PM $ 0.0₆411
+0.00%
$ -- $ 1.42 million
7:55 PM $ 0.0₆413
+0.00%
$ -- $ 1.43 million
7:54 PM $ 0.0₆415
+0.00%
$ -- $ 1.43 million
7:53 PM $ 0.0₆417
+0.00%
$ -- $ 1.46 million
7:52 PM $ 0.0₆426
+0.00%
$ -- $ 1.45 million
7:51 PM $ 0.0₆424
+0.00%
$ -- $ 1.44 million
7:49 PM $ 0.0₆421
+0.00%
$ -- $ 1.43 million
7:48 PM $ 0.0₆417
+0.00%
$ -- $ 1.44 million
7:47 PM $ 0.0₆419
+0.00%
$ -- $ 1.44 million
7:46 PM $ 0.0₆42
+0.00%
$ -- $ 1.45 million
7:45 PM $ 0.0₆421
+0.00%
$ -- $ 1.45 million
7:43 PM $ 0.0₆423
+0.00%
$ -- $ 1.46 million
7:42 PM $ 0.0₆425
+0.00%
$ -- $ 1.44 million
7:41 PM $ 0.0₆419
+0.00%
$ -- $ 1.41 million
7:40 PM $ 0.0₆41
+0.00%
$ -- $ 1.38 million
7:39 PM $ 0.0₆402
+0.00%
$ -- $ 1.38 million
7:37 PM $ 0.0₆404
+0.00%
$ -- $ 1.38 million
7:36 PM $ 0.0₆402
+0.00%
$ -- $ 1.38 million
7:35 PM $ 0.0₆405
+0.00%
$ -- $ 1.39 million
7:34 PM $ 0.0₆406
+0.00%
$ -- $ 1.36 million
7:33 PM $ 0.0₆398
+0.00%
$ -- $ 1.34 million
7:31 PM $ 0.0₆391
+0.00%
$ -- $ 1.31 million