INTEL AI Historical Data

Intel Page 6
Date Close Price change Market cap Trading volume
7:30 PM $ 0.0₆383
+0.00%
$ -- $ 1.29 million
7:29 PM $ 0.0₆377
+0.00%
$ -- $ 1.27 million
7:28 PM $ 0.0₆372
+0.00%
$ -- $ 1.33 million
7:27 PM $ 0.0₆391
+0.00%
$ -- $ 1.34 million
7:25 PM $ 0.0₆393
+0.00%
$ -- $ 1.34 million
7:24 PM $ 0.0₆395
+0.00%
$ -- $ 1.34 million
7:23 PM $ 0.0₆393
+0.00%
$ -- $ 1.33 million
7:22 PM $ 0.0₆389
+0.00%
$ -- $ 1.31 million
7:21 PM $ 0.0₆384
+0.00%
$ -- $ 1.34 million
7:19 PM $ 0.0₆393
+0.00%
$ -- $ 1.33 million
7:18 PM $ 0.0₆391
+0.00%
$ -- $ 1.35 million
7:17 PM $ 0.0₆397
+0.00%
$ -- $ 1.34 million
7:16 PM $ 0.0₆393
+0.00%
$ -- $ 1.33 million
7:14 PM $ 0.0₆39
+0.00%
$ -- $ 1.31 million
7:13 PM $ 0.0₆386
+0.00%
$ -- $ 1.3 million
7:12 PM $ 0.0₆384
+0.00%
$ -- $ 1.29 million
7:11 PM $ 0.0₆381
+0.00%
$ -- $ 1.3 million
7:10 PM $ 0.0₆383
+0.00%
$ -- $ 1.3 million
7:08 PM $ 0.0₆384
+0.00%
$ -- $ 1.3 million
7:07 PM $ 0.0₆383
+0.00%
$ -- $ 1.29 million
7:06 PM $ 0.0₆381
+0.00%
$ -- $ 1.31 million
7:05 PM $ 0.0₆386
+0.00%
$ -- $ 1.34 million
7:04 PM $ 0.0₆396
+0.00%
$ -- $ 1.37 million
7:02 PM $ 0.0₆405
+0.00%
$ -- $ 1.36 million
7:01 PM $ 0.0₆402
+0.00%
$ -- $ 1.4 million
7:00 PM $ 0.0₆414
+0.00%
$ -- $ 1.39 million
6:59 PM $ 0.0₆411
+0.00%
$ -- $ 1.38 million
6:58 PM $ 0.0₆409
+0.00%
$ -- $ 1.37 million
6:56 PM $ 0.0₆407
+0.00%
$ -- $ 1.46 million
6:55 PM $ 0.0₆434
+0.00%
$ -- $ 1.43 million
6:54 PM $ 0.0₆424
+0.00%
$ -- $ 1.39 million
6:53 PM $ 0.0₆414
+0.00%
$ -- $ 1.36 million
6:51 PM $ 0.0₆404
+0.00%
$ -- $ 1.37 million
6:50 PM $ 0.0₆406
+0.00%
$ -- $ 1.36 million
6:49 PM $ 0.0₆404
+0.00%
$ -- $ 1.39 million
6:48 PM $ 0.0₆413
+0.00%
$ -- $ 1.42 million
6:47 PM $ 0.0₆422
+0.00%
$ -- $ 1.46 million
6:45 PM $ 0.0₆434
+0.00%
$ -- $ 1.44 million
6:44 PM $ 0.0₆429
+0.00%
$ -- $ 1.46 million
6:43 PM $ 0.0₆435
+0.00%
$ -- $ 1.49 million
6:42 PM $ 0.0₆444
+0.00%
$ -- $ 1.44 million
6:41 PM $ 0.0₆429
+0.00%
$ -- $ 1.46 million
6:39 PM $ 0.0₆437
+0.00%
$ -- $ 1.49 million
6:38 PM $ 0.0₆447
+0.00%
$ -- $ 1.52 million
6:37 PM $ 0.0₆456
+0.00%
$ -- $ 1.49 million
6:36 PM $ 0.0₆448
+0.00%
$ -- $ 1.47 million
6:35 PM $ 0.0₆44
+0.00%
$ -- $ 1.52 million
6:33 PM $ 0.0₆456
+0.00%
$ -- $ 1.56 million
6:32 PM $ 0.0₆469
+0.00%
$ -- $ 1.61 million
6:31 PM $ 0.0₆484
+0.00%
$ -- $ 1.58 million