INTEL AI Historical Data

Intel Page 7
Date Close Price change Market cap Trading volume
6:30 PM $ 0.0₆474
+0.00%
$ -- $ 1.6 million
6:29 PM $ 0.0₆481
+0.00%
$ -- $ 1.62 million
6:28 PM $ 0.0₆488
+0.00%
$ -- $ 1.61 million
6:26 PM $ 0.0₆485
+0.00%
$ -- $ 1.6 million
6:25 PM $ 0.0₆482
+0.00%
$ -- $ 1.59 million
6:24 PM $ 0.0₆48
+0.00%
$ -- $ 1.61 million
6:23 PM $ 0.0₆485
+0.00%
$ -- $ 1.63 million
6:21 PM $ 0.0₆49
+0.00%
$ -- $ 1.59 million
6:20 PM $ 0.0₆481
+0.00%
$ -- $ 1.57 million
6:19 PM $ 0.0₆475
+0.00%
$ -- $ 1.55 million
6:18 PM $ 0.0₆469
+0.00%
$ -- $ 1.57 million
6:17 PM $ 0.0₆476
+0.00%
$ -- $ 1.56 million
6:15 PM $ 0.0₆47
+0.00%
$ -- $ 1.53 million
6:14 PM $ 0.0₆464
+0.00%
$ -- $ 1.55 million
6:13 PM $ 0.0₆469
+0.00%
$ -- $ 1.48 million
6:12 PM $ 0.0₆449
+0.00%
$ -- $ 1.49 million
6:11 PM $ 0.0₆451
+0.00%
$ -- $ 1.46 million
6:09 PM $ 0.0₆441
+0.00%
$ -- $ 1.44 million
6:08 PM $ 0.0₆436
+0.00%
$ -- $ 1.41 million
6:07 PM $ 0.0₆428
+0.00%
$ -- $ 1.38 million
6:06 PM $ 0.0₆419
+0.00%
$ -- $ 1.35 million
6:04 PM $ 0.0₆411
+0.00%
$ -- $ 1.37 million
6:03 PM $ 0.0₆417
+0.00%
$ -- $ 1.38 million
6:02 PM $ 0.0₆42
+0.00%
$ -- $ 1.35 million
6:01 PM $ 0.0₆412
+0.00%
$ -- $ 1.34 million
6:00 PM $ 0.0₆407
+0.00%
$ -- $ 1.31 million
5:58 PM $ 0.0₆398
+0.00%
$ -- $ 1.33 million
5:57 PM $ 0.0₆404
+0.00%
$ -- $ 1.34 million
5:56 PM $ 0.0₆409
+0.00%
$ -- $ 1.36 million
5:55 PM $ 0.0₆415
+0.00%
$ -- $ 1.34 million
5:54 PM $ 0.0₆409
+0.00%
$ -- $ 1.32 million
5:52 PM $ 0.0₆403
+0.00%
$ -- $ 1.3 million
5:51 PM $ 0.0₆397
+0.00%
$ -- $ 1.28 million
5:50 PM $ 0.0₆391
+0.00%
$ -- $ 1.32 million
5:49 PM $ 0.0₆402
+0.00%
$ -- $ 1.33 million
5:48 PM $ 0.0₆407
+0.00%
$ -- $ 1.29 million
5:46 PM $ 0.0₆395
+0.00%
$ -- $ 1.26 million
5:45 PM $ 0.0₆385
+0.00%
$ -- $ 1.22 million
5:44 PM $ 0.0₆376
+0.00%
$ -- $ 1.19 million
5:43 PM $ 0.0₆365
+0.00%
$ -- $ 1.15 million
5:41 PM $ 0.0₆355
+0.00%
$ -- $ 1.12 million
5:40 PM $ 0.0₆344
+0.00%
$ -- $ 1.08 million
5:39 PM $ 0.0₆333
+0.00%
$ -- $ 1.09 million
5:38 PM $ 0.0₆338
+0.00%
$ -- $ 1.08 million
5:37 PM $ 0.0₆332
+0.00%
$ -- $ 1.05 million
5:35 PM $ 0.0₆324
+0.00%
$ -- $ 1.06 million
5:34 PM $ 0.0₆327
+0.00%
$ -- $ 1.07 million
5:33 PM $ 0.0₆331
+0.00%
$ -- $ 1.07 million
5:32 PM $ 0.0₆33
+0.00%
$ -- $ 1.06 million
5:31 PM $ 0.0₆328
+0.00%
$ -- $ 1.05 million