INTEL AI Historical Data

Intel Page 8
Date Close Price change Market cap Trading volume
5:29 PM $ 0.0₆326
+0.00%
$ -- $ 1.05 million
5:28 PM $ 0.0₆325
+0.00%
$ -- $ 1.04 million
5:27 PM $ 0.0₆323
+0.00%
$ -- $ 1.04 million
5:26 PM $ 0.0₆322
+0.00%
$ -- $ 1.05 million
5:25 PM $ 0.0₆326
+0.00%
$ -- $ 1.03 million
5:23 PM $ 0.0₆32
+0.00%
$ -- $ 1.04 million
5:22 PM $ 0.0₆321
+0.00%
$ -- $ 1.05 million
5:21 PM $ 0.0₆326
+0.00%
$ -- $ 1.04 million
5:20 PM $ 0.0₆323
+0.00%
$ -- $ 1.03 million
5:19 PM $ 0.0₆32
+0.00%
$ -- $ 1.04 million
5:17 PM $ 0.0₆323
+0.00%
$ -- $ 1.04 million
5:16 PM $ 0.0₆322
+0.00%
$ -- $ 1.03 million
5:15 PM $ 0.0₆32
+0.00%
$ -- $ 1.03 million
5:14 PM $ 0.0₆32
+0.00%
$ -- $ 994,221
5:12 PM $ 0.0₆309
+0.00%
$ -- $ 1 million
5:11 PM $ 0.0₆312
+0.00%
$ -- $ 986,546
5:10 PM $ 0.0₆307
+0.00%
$ -- $ 971,222
5:09 PM $ 0.0₆303
+0.00%
$ -- $ 977,017
5:08 PM $ 0.0₆305
+0.00%
$ -- $ 971,068
5:06 PM $ 0.0₆303
+0.00%
$ -- $ 967,711
5:05 PM $ 0.0₆302
+0.00%
$ -- $ 963,631
5:04 PM $ 0.0₆301
+0.00%
$ -- $ 969,065
5:03 PM $ 0.0₆302
+0.00%
$ -- $ 1.1 million
4:59 PM $ 0.0₆343
+0.00%
$ -- $ 1.07 million
4:58 PM $ 0.0₆335
+0.00%
$ -- $ 1.09 million
4:57 PM $ 0.0₆342
+0.00%
$ -- $ 1.11 million
4:55 PM $ 0.0₆35
+0.00%
$ -- $ 1.14 million
4:54 PM $ 0.0₆357
+0.00%
$ -- $ 1.16 million
4:53 PM $ 0.0₆366
+0.00%
$ -- $ 1.19 million
4:52 PM $ 0.0₆374
+0.00%
$ -- $ 1.17 million
4:51 PM $ 0.0₆37
+0.00%
$ -- $ 1.16 million
4:50 PM $ 0.0₆367
+0.00%
$ -- $ 1.15 million
4:48 PM $ 0.0₆362
+0.00%
$ -- $ 1.15 million
4:47 PM $ 0.0₆364
+0.00%
$ -- $ 1.16 million
4:46 PM $ 0.0₆365
+0.00%
$ -- $ 1.16 million
4:45 PM $ 0.0₆367
+0.00%
$ -- $ 1.16 million
4:43 PM $ 0.0₆368
+0.00%
$ -- $ 1.17 million
4:42 PM $ 0.0₆369
+0.00%
$ -- $ 1.15 million
4:41 PM $ 0.0₆362
+0.00%
$ -- $ 1.12 million
4:40 PM $ 0.0₆354
+0.00%
$ -- $ 1.11 million
4:39 PM $ 0.0₆35
+0.00%
$ -- $ 1.11 million
4:37 PM $ 0.0₆351
+0.00%
$ -- $ 1.11 million
4:36 PM $ 0.0₆35
+0.00%
$ -- $ 1.11 million
4:35 PM $ 0.0₆351
+0.00%
$ -- $ 1.11 million
4:34 PM $ 0.0₆353
+0.00%
$ -- $ 1.1 million
4:33 PM $ 0.0₆348
+0.00%
$ -- $ 1.08 million
4:31 PM $ 0.0₆341
+0.00%
$ -- $ 1.06 million
4:30 PM $ 0.0₆336
+0.00%
$ -- $ 1.04 million
4:29 PM $ 0.0₆331
+0.00%
$ -- $ 1.02 million
4:28 PM $ 0.0₆324
+0.00%
$ -- $ 1.1 million