INTEL AI Historical Data

Intel
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 0.0₆623
-5.24%
$ -- $ 2.46 million
12:33 AM $ 0.0₆66
+0.00%
$ -- $ 2.42 million
12:32 AM $ 0.0₆649
+0.00%
$ -- $ 2.45 million
12:30 AM $ 0.0₆657
+0.00%
$ -- $ 2.47 million
12:29 AM $ 0.0₆664
+0.00%
$ -- $ 2.46 million
12:28 AM $ 0.0₆661
+0.00%
$ -- $ 2.45 million
12:27 AM $ 0.0₆658
+0.00%
$ -- $ 2.44 million
12:26 AM $ 0.0₆654
+0.00%
$ -- $ 2.46 million
12:24 AM $ 0.0₆661
+0.00%
$ -- $ 2.48 million
12:23 AM $ 0.0₆666
+0.00%
$ -- $ 2.45 million
12:22 AM $ 0.0₆657
+0.00%
$ -- $ 2.41 million
12:21 AM $ 0.0₆647
+0.00%
$ -- $ 2.37 million
12:20 AM $ 0.0₆637
+0.00%
$ -- $ 2.39 million
12:18 AM $ 0.0₆643
+0.00%
$ -- $ 2.36 million
12:17 AM $ 0.0₆634
+0.00%
$ -- $ 2.32 million
12:16 AM $ 0.0₆624
+0.00%
$ -- $ 2.33 million
12:15 AM $ 0.0₆627
+0.00%
$ -- $ 2.33 million
12:14 AM $ 0.0₆627
+0.00%
$ -- $ 2.28 million
12:12 AM $ 0.0₆614
+0.00%
$ -- $ 2.24 million
12:11 AM $ 0.0₆604
+0.00%
$ -- $ 2.22 million
12:10 AM $ 0.0₆597
+0.00%
$ -- $ 2.19 million
12:09 AM $ 0.0₆591
+0.00%
$ -- $ 2.16 million
12:07 AM $ 0.0₆582
+0.00%
$ -- $ 2.12 million
12:06 AM $ 0.0₆572
+0.00%
$ -- $ 2.13 million
12:05 AM $ 0.0₆576
+0.00%
$ -- $ 2.15 million
12:04 AM $ 0.0₆58
+0.00%
$ -- $ 2.12 million
12:03 AM $ 0.0₆573
+0.00%
$ -- $ 2.1 million
12:01 AM $ 0.0₆566
+0.00%
$ -- $ 2.06 million
12:00 AM $ 0.0₆556
+0.00%
$ -- $ 2.07 million
11:59 PM $ 0.0₆559
+0.00%
$ -- $ 2.1 million
11:58 PM $ 0.0₆567
+0.00%
$ -- $ 2.12 million
11:57 PM $ 0.0₆574
+0.00%
$ -- $ 2.1 million
11:55 PM $ 0.0₆567
+0.00%
$ -- $ 2.07 million
11:54 PM $ 0.0₆561
+0.00%
$ -- $ 2.05 million
11:53 PM $ 0.0₆554
+0.00%
$ -- $ 2.02 million
11:52 PM $ 0.0₆548
+0.00%
$ -- $ 2.08 million
11:50 PM $ 0.0₆563
+0.00%
$ -- $ 2.1 million
11:49 PM $ 0.0₆568
+0.00%
$ -- $ 2.05 million
11:48 PM $ 0.0₆556
+0.00%
$ -- $ 2.01 million
11:47 PM $ 0.0₆544
+0.00%
$ -- $ 1.96 million
11:46 PM $ 0.0₆531
+0.00%
$ -- $ 1.91 million
11:44 PM $ 0.0₆519
+0.00%
$ -- $ 1.87 million
11:43 PM $ 0.0₆507
+0.00%
$ -- $ 1.82 million
11:42 PM $ 0.0₆495
+0.00%
$ -- $ 1.78 million
11:41 PM $ 0.0₆484
+0.00%
$ -- $ 1.8 million
11:40 PM $ 0.0₆489
+0.00%
$ -- $ 1.78 million
11:38 PM $ 0.0₆485
+0.00%
$ -- $ 1.75 million
11:37 PM $ 0.0₆477
+0.00%
$ -- $ 1.77 million
11:36 PM $ 0.0₆482
+0.00%
$ -- $ 1.78 million
11:35 PM $ 0.0₆486
+0.00%
$ -- $ 1.78 million
Download