DEGEN Historical Data

德根
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.0₅427
+0.00%
$ 4,270 $ 267
Jan 8, 4 PM $ 0.0₅412
+0.00%
$ 4,116 $ 119
Jan 7, 4 AM $ 0.0₅424
+0.00%
$ 4,236 $ 102
Jan 7, 1 AM $ 0.0₅421
+0.18%
$ 4,208 $ 93
Jan 7, 12 AM $ 0.0₅425
+0.00%
$ 4,247 $ 81
Jan 6, 11 PM $ 0.0₅425
+0.36%
$ 4,247 $ 73
Jan 6, 9 PM $ 0.0₅42
+0.44%
$ 4,201 $ 55
Jan 6, 7 PM $ 0.0₅415
+0.32%
$ 4,154 $ 48
Jan 6, 3 PM $ 0.0₅424
+0.44%
$ 4,240 $ 43
Jan 6, 2 PM $ 0.0₅421
+0.38%
$ 4,212 $ 30
Jan 5, 11 PM $ 0.0₅422
+0.14%
$ 4,223 $ 6
Jan 4, 9 AM $ 0.0₅451
+0.00%
$ 4,511 $ 114
Jan 3, 10 PM $ 0.0000128
+0.00%
$ 12,768 $ 12,412
Jan 3, 6 PM $ 0.0₅94
+88.66%
$ 9,404 $ 2,136
Jan 3, 5 PM $ 0.0₅478
+17.45%
$ 4,783 $ 1,495
Jan 3, 4 PM $ 0.0₅391
+1.98%
$ 3,914 $ 281
Jan 3, 3 PM $ 0.0₅382
+0.18%
$ 3,817 $ 45
Dec 31, 10 AM $ 0.0₅394
+0.00%
$ 3,935 $ 1.28 million
Dec 31, 9 AM $ 0.0₅373
-0.32%
$ 3,727 $ 1.27 million
Dec 31, 6 AM $ 0.0₅371
+0.00%
$ 3,714 $ 1.27 million
Dec 29, 6 PM $ 0.0₅389
+5.67%
$ 3,892 $ 1.26 million
Dec 29, 5 PM $ 0.0₅375
+1.65%
$ 3,753 $ 1.26 million
Dec 29, 4 AM $ 0.0₅375
-1.41%
$ 3,755 $ 1.26 million
Dec 28, 7 PM $ 0.0₅385
-1.59%
$ 3,849 $ 1.26 million
Dec 28, 6 PM $ 0.0₅374
-0.05%
$ 3,742 $ 1.27 million
Dec 28, 7 AM $ 0.0₅381
+0.00%
$ 3,805 $ 1.23 million
Dec 28, 6 AM $ 0.0₅384
+0.00%
$ 3,838 $ 1.23 million
Dec 27, 2 PM $ 0.0₅367
+0.00%
$ 3,668 $ 1.24 million
Dec 27, 9 AM $ 0.0₅38
-1.24%
$ 3,797 $ 1.23 million
Dec 27, 8 AM $ 0.0₅389
-3.94%
$ 3,886 $ 1.23 million
Dec 26, 10 AM $ 0.0₅413
+0.00%
$ 4,133 $ 1.23 million
Dec 26, 9 AM $ 0.0₅415
+0.00%
$ 4,146 $ 1.24 million
Dec 26, 8 AM $ 0.0₅415
+0.00%
$ 4,152 $ 1.23 million
Dec 25, 8 PM $ 0.0₅416
+0.11%
$ 4,156 $ 1.22 million
Dec 25, 7 PM $ 0.0₅415
+0.00%
$ 4,152 $ 1.22 million
Dec 25, 6 PM $ 0.0₅413
-0.74%
$ 4,127 $ 1.22 million
Dec 25, 4 PM $ 0.0₅42
-1.75%
$ 4,198 $ 1.23 million
Dec 25, 3 PM $ 0.0₅43
+0.00%
$ 4,299 $ 1.22 million
Dec 25, 2 PM $ 0.0₅427
+0.00%
$ 4,271 $ 1.23 million
Dec 25, 1 PM $ 0.0₅442
+4.60%
$ 4,425 $ 1.23 million
Dec 25, 12 PM $ 0.0₅422
-0.78%
$ 4,224 $ 1.23 million
Dec 25, 11 AM $ 0.0₅421
+3.10%
$ 4,213 $ 1.24 million
Dec 25, 10 AM $ 0.0₅416
-3.75%
$ 4,162 $ 1.24 million
Dec 25, 9 AM $ 0.0₅421
+0.15%
$ 4,208 $ 1.24 million
Dec 25, 8 AM $ 0.0₅432
+0.11%
$ 4,321 $ 1.24 million
Dec 25, 7 AM $ 0.0₅432
+0.00%
$ 4,324 $ 1.25 million
Dec 25, 6 AM $ 0.0₅418
-4.84%
$ 4,184 $ 1.25 million
Dec 25, 5 AM $ 0.0₅459
+0.03%
$ 4,588 $ 1.26 million
Dec 25, 4 AM $ 0.0₅458
-1.46%
$ 4,582 $ 1.27 million
Dec 25, 3 AM $ 0.0₅465
-2.47%
$ 4,649 $ 1.28 million
Download