DEGEN Historical Data

德根 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.0₅475
+0.00%
$ 4,748 $ 1.29 million
Dec 25, 1 AM $ 0.0₅477
+0.00%
$ 4,771 $ 1.3 million
Dec 25, 12 AM $ 0.0₅479
-1.25%
$ 4,793 $ 1.31 million
Dec 24, 11 PM $ 0.0₅489
-0.70%
$ 4,886 $ 1.32 million
Dec 24, 10 PM $ 0.0₅489
+5.65%
$ 4,892 $ 1.33 million
Dec 24, 9 PM $ 0.0₅459
+1.53%
$ 4,593 $ 1.35 million
Dec 24, 8 PM $ 0.0₅452
+0.19%
$ 4,524 $ 1.37 million
Dec 24, 7 PM $ 0.0₅451
+1.13%
$ 4,511 $ 1.38 million
Dec 24, 6 PM $ 0.0₅444
+0.00%
$ 4,439 $ 1.4 million
Dec 24, 5 PM $ 0.0₅45
-2.22%
$ 4,501 $ 1.39 million
Dec 24, 4 PM $ 0.0₅458
+0.84%
$ 4,585 $ 1.39 million
Dec 24, 3 PM $ 0.0₅456
-3.78%
$ 4,559 $ 1.38 million
Dec 24, 2 PM $ 0.0₅473
-7.59%
$ 4,729 $ 1.38 million
Dec 24, 1 PM $ 0.0₅511
+4.39%
$ 5,113 $ 1.38 million
Dec 24, 12 PM $ 0.0₅5
+2.03%
$ 4,997 $ 1.38 million
Dec 24, 6 AM $ 0.000172
-11.67%
$ 172,500 $ 1.11 million
Dec 24, 5 AM $ 0.000191
-22.52%
$ 191,071 $ 1.04 million
Dec 24, 4 AM $ 0.00025
-16.79%
$ 250,003 $ 958,811
Dec 24, 3 AM $ 0.000295
+26.73%
$ 273,934 $ 849,476
Dec 24, 2 AM $ 0.000234
-28.61%
$ -- $ 737,354
Dec 24, 1 AM $ 0.000332
+1.40%
$ -- $ 623,558
Download