Arable USD Historical Data

ARUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $ 0.0₁₂404
+0.06%
$ -- $ 53
Jun 25, 2023 $ 0.0₁₂404
+0.10%
$ -- $ 27
Jun 24, 2023 $ 0.0₁₂404
+0.70%
$ -- $ 17
Jun 23, 2023 $ 0.0₁₂401
+0.08%
$ -- $ 8
Jun 22, 2023 $ 0.0₁₂401
+0.10%
$ -- $ 10
Jun 21, 2023 $ 0.0₁₂401
-0.03%
$ -- $ 77
Jun 20, 2023 $ 0.0₁₂4
+0.29%
$ -- $ 22
Jun 19, 2023 $ 0.0₁₂399
-0.32%
$ -- $ 6
Jun 18, 2023 $ 0.0₁₂4
-0.05%
$ -- $ 4
Jun 17, 2023 $ 0.0₁₂401
+0.08%
$ -- $ 8
Jun 16, 2023 $ 0.0₁₂4
+0.14%
$ -- $ 63
Jun 15, 2023 $ 0.0₁₂4
-2.57%
$ -- $ 54
Jun 14, 2023 $ 0.0₁₂41
-0.13%
$ -- $ 98
Jun 13, 2023 $ 0.0₁₂411
-3.04%
$ -- $ 74
Jun 12, 2023 $ 0.0₁₂424
-0.27%
$ -- $ 202
Jun 11, 2023 $ 0.0₁₂425
-0.04%
$ -- $ 30
Jun 10, 2023 $ 0.0₁₂425
-0.01%
$ -- $ 212
Jun 9, 2023 $ 0.0₁₂425
-0.14%
$ -- $ 49
Jun 8, 2023 $ 0.0₁₂425
-10.42%
$ -- $ 199
Jun 7, 2023 $ 0.0₁₂475
-1.07%
$ -- $ 46
Jun 6, 2023 $ 0.0₁₂48
-0.12%
$ -- $ 146
Jun 5, 2023 $ 0.0₁₂48
-12.31%
$ -- $ 506
Jun 4, 2023 $ 0.0₁₂548
-0.24%
$ -- $ 316
Jun 3, 2023 $ 0.0₁₂549
+0.31%
$ -- $ 6
Jun 2, 2023 $ 0.0₁₂547
-0.14%
$ -- $ 12
Jun 1, 2023 $ 0.0₁₂547
+0.03%
$ -- $ 86
May 31, 2023 $ 0.0₁₂547
-7.99%
$ -- $ 478
May 30, 2023 $ 0.0₁₂595
-0.08%
$ -- $ 15
May 29, 2023 $ 0.0₁₂595
-0.42%
$ -- $ 44
May 28, 2023 $ 0.0₁₂599
-1.32%
$ -- $ 109
May 27, 2023 $ 0.0₁₂607
+1.41%
$ -- $ 155
May 26, 2023 $ 0.0₁₂598
+0.00%
$ -- $ 58
May 25, 2023 $ 0.0₁₂598
-0.38%
$ -- $ 62
May 24, 2023 $ 0.0₁₂601
-1.78%
$ -- $ 114
May 23, 2023 $ 0.0₁₂611
-0.82%
$ -- $ 40
May 22, 2023 $ 0.0₁₂617
-5.81%
$ -- $ 254
May 21, 2023 $ 0.0₁₂655
-3.41%
$ -- $ 119
May 20, 2023 $ 0.0₁₂679
+1.77%
$ -- $ 59
May 19, 2023 $ 0.0₁₂667
+0.02%
$ -- $ 33
May 18, 2023 $ 0.0₁₂667
+0.11%
$ -- $ 20
May 17, 2023 $ 0.0₁₂666
+0.02%
$ -- $ 173
May 16, 2023 $ 0.0₁₂666
-9.02%
$ -- $ 433
May 15, 2023 $ 0.0₁₂731
-3.12%
$ -- $ 32
May 14, 2023 $ 0.0₁₂755
-0.09%
$ -- $ 37
May 13, 2023 $ 0.0₁₂755
+2.77%
$ -- $ 43
May 12, 2023 $ 0.0₁₂735
-0.04%
$ -- $ 83
May 11, 2023 $ 0.0₁₂735
-2.57%
$ -- $ 221
May 10, 2023 $ 0.0₁₂755
-0.77%
$ -- $ 141
May 9, 2023 $ 0.0₁₂76
+0.12%
$ -- $ 20
May 8, 2023 $ 0.0₁₂76
-5.82%
$ -- $ 436