Arable USD Historical Data

ARUSD Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 0.0₁₂804
+3.74%
$ -- $ 271
May 6, 2023 $ 0.0₁₂776
-7.56%
$ -- $ 703
May 5, 2023 $ 0.0₁₂84
-4.22%
$ -- $ 635
May 4, 2023 $ 0.0₁₂877
-1.06%
$ -- $ 1,367
May 3, 2023 $ 0.0₁₂893
-4.71%
$ -- $ 2,455
May 2, 2023 $ 0.0₁₂937
+0.46%
$ -- $ 193
May 1, 2023 $ 0.0₁₂932
-0.49%
$ -- $ 873
Apr 30, 2023 $ 0.0₁₂936
-0.25%
$ -- $ 358
Apr 29, 2023 $ 0.0₁₂938
+0.50%
$ -- $ 220
Apr 28, 2023 $ 0.0₁₂933
+0.09%
$ -- $ 805
Apr 27, 2023 $ 0.0₁₂932
+0.08%
$ -- $ 346
Apr 26, 2023 $ 0.0₁₂932
-0.02%
$ -- $ 910
Apr 25, 2023 $ 0.0₁₂933
+0.59%
$ -- $ 449
Apr 24, 2023 $ 0.0₁₂928
-4.85%
$ -- $ 1,424
Apr 23, 2023 $ 0.0₁₂975
+0.62%
$ -- $ 2,172
Apr 22, 2023 $ 0.0₁₂969
+0.70%
$ -- $ 616
Apr 21, 2023 $ 0.0₁₂962
+0.39%
$ -- $ 888
Apr 20, 2023 $ 0.0₁₂957
-1.36%
$ -- $ 4,147
Apr 19, 2023 $ 0.0₁₂972
+3.66%
$ -- $ 3,791
Apr 18, 2023 $ 0.0₁₂938
-0.99%
$ -- $ 6,076
Apr 17, 2023 $ 0.0₁₂947
+12.63%
$ -- $ 3,607
Apr 16, 2023 $ 0.0₁₂841
-10.54%
$ -- $ 10,752
Apr 15, 2023 $ 0.0₁₂939
-1.16%
$ -- $ 2,489
Apr 14, 2023 $ 0.0₁₂951
-0.03%
$ -- $ 1,290
Apr 13, 2023 $ 0.0₁₂952
+0.66%
$ -- $ 1,004
Apr 12, 2023 $ 0.0₁₂946
-0.71%
$ -- $ 1,287
Apr 11, 2023 $ 0.0₁₂953
+1.83%
$ -- $ 1,746
Apr 10, 2023 $ 0.0₁₂936
-1.25%
$ -- $ 643
Apr 9, 2023 $ 0.0₁₂948
+1.41%
$ -- $ 1,635
Apr 8, 2023 $ 0.0₁₂933
+0.70%
$ -- $ 1,193
Apr 7, 2023 $ 0.0₁₂927
-1.40%
$ -- $ 1,224
Apr 6, 2023 $ 0.0₁₂94
+2.58%
$ -- $ 3,172
Apr 5, 2023 $ 0.0₁₂916
-0.49%
$ -- $ 270
Apr 4, 2023 $ 0.0₁₂921
-0.30%
$ -- $ 2,124
Apr 3, 2023 $ 0.0₁₂923
-3.21%
$ -- $ 3,793
Apr 2, 2023 $ 0.0₁₂954
-0.15%
$ -- $ 761
Apr 1, 2023 $ 0.0₁₂955
+0.29%
$ -- $ 1,846
Mar 31, 2023 $ 0.0₁₂953
-1.48%
$ -- $ 2,186
Mar 30, 2023 $ 0.0₁₂967
-0.24%
$ -- $ 1,464
Mar 29, 2023 $ 0.0₁₂969
-1.13%
$ -- $ 3,113
Mar 28, 2023 $ 0.0₁₂98
+1.65%
$ -- $ 15,487
Mar 27, 2023 $ 0.0₁₂964
-0.92%
$ -- $ 14,121
Mar 26, 2023 $ 0.0₁₂973
-1.89%
$ -- $ 10,664
Mar 25, 2023 $ 0.0₁₂992
-0.24%
$ -- $ 7,336
Mar 24, 2023 $ 0.0₁₂994
-1.44%
$ -- $ 14,966
Mar 23, 2023 $ 0.0₁₁101
-0.66%
$ -- $ 6,864
Mar 22, 2023 $ 0.0₁₁102
-0.94%
$ -- $ 6,440
Mar 21, 2023 $ 0.0₁₁103
-6.41%
$ -- $ 17,834
Mar 20, 2023 $ 0.0₁₁11
-5.30%
$ -- $ 10,851
Mar 19, 2023 $ 0.0₁₁116
+0.98%
$ -- $ 7,445